WalletConnect Historical Data

WCT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0609
-0.38%
$ 21.36 million $ 36.24 million
Mar 12, 10 PM $ 0.0611
+0.42%
$ 21.44 million $ 35.78 million
Mar 12, 9 PM $ 0.0609
+0.42%
$ 21.35 million $ 35.66 million
Mar 12, 8 PM $ 0.0606
-0.66%
$ 21.26 million $ 35.54 million
Mar 12, 7 PM $ 0.061
-0.57%
$ 21.4 million $ 35.44 million
Mar 12, 6 PM $ 0.0614
+0.32%
$ 21.53 million $ 35.42 million
Mar 12, 5 PM $ 0.0612
+0.45%
$ 21.46 million $ 34.8 million
Mar 12, 4 PM $ 0.0609
+0.92%
$ 21.36 million $ 34.54 million
Mar 12, 3 PM $ 0.0603
-0.61%
$ 21.17 million $ 33.98 million
Mar 12, 2 PM $ 0.0607
-1.80%
$ 21.3 million $ 33.79 million
Mar 12, 1 PM $ 0.0618
+1.51%
$ 21.69 million $ 29.37 million
Mar 12, 12 PM $ 0.0609
+0.52%
$ 21.36 million $ 27.47 million
Mar 12, 11 AM $ 0.0606
+0.30%
$ 21.25 million $ 26.11 million
Mar 12, 10 AM $ 0.0604
+1.01%
$ 21.19 million $ 25.21 million
Mar 12, 9 AM $ 0.0598
+0.35%
$ 20.98 million $ 24.77 million
Mar 12, 8 AM $ 0.0596
+0.18%
$ 20.91 million $ 24.22 million
Mar 12, 7 AM $ 0.0595
+0.51%
$ 20.87 million $ 23.68 million
Mar 12, 6 AM $ 0.0592
-1.06%
$ 20.76 million $ 23.13 million
Mar 12, 5 AM $ 0.0598
+1.39%
$ 20.98 million $ 21.96 million
Mar 12, 4 AM $ 0.059
-2.86%
$ 20.7 million $ 20.68 million
Mar 12, 3 AM $ 0.0607
+3.86%
$ 21.31 million $ 16.77 million
Mar 12, 2 AM $ 0.0585
+0.89%
$ 20.52 million $ 11.21 million
Mar 12, 1 AM $ 0.058
+1.20%
$ 20.35 million $ 10.1 million
Mar 12, 12 AM $ 0.0573
+0.68%
$ 20.11 million $ 6.76 million
Mar 11, 11 PM $ 0.0569
-0.54%
$ 19.97 million $ 6.87 million
Mar 11, 10 PM $ 0.0572
-0.74%
$ 20.08 million $ 6.92 million
Mar 11, 9 PM $ 0.0577
+1.20%
$ 20.23 million $ 6.87 million
Mar 11, 8 PM $ 0.057
+0.17%
$ 19.99 million $ 6.69 million
Mar 11, 7 PM $ 0.0569
-1.27%
$ 19.95 million $ 6.66 million
Mar 11, 6 PM $ 0.0576
+0.85%
$ 20.21 million $ 6.46 million
Mar 11, 5 PM $ 0.0571
-0.42%
$ 20.04 million $ 6.52 million
Mar 11, 4 PM $ 0.0574
+0.65%
$ 20.12 million $ 6.51 million
Mar 11, 3 PM $ 0.057
-0.05%
$ 20 million $ 6.5 million
Mar 11, 2 PM $ 0.057
+0.49%
$ 20.01 million $ 6.63 million
Mar 11, 1 PM $ 0.0567
+0.21%
$ 19.91 million $ 6.73 million
Mar 11, 12 PM $ 0.0566
+0.53%
$ 19.87 million $ 6.64 million
Mar 11, 11 AM $ 0.0563
-0.35%
$ 19.76 million $ 6.49 million
Mar 11, 10 AM $ 0.0565
+0.24%
$ 19.83 million $ 6.41 million
Mar 11, 9 AM $ 0.0564
+0.77%
$ 19.79 million $ 6.39 million
Mar 11, 8 AM $ 0.056
-0.84%
$ 19.64 million $ 6.39 million
Mar 11, 7 AM $ 0.0564
-0.99%
$ 19.8 million $ 6.37 million
Mar 11, 6 AM $ 0.057
+1.11%
$ 20 million $ 6.37 million
Mar 11, 5 AM $ 0.0564
-0.50%
$ 19.78 million $ 6.31 million
Mar 11, 4 AM $ 0.0567
+0.55%
$ 19.88 million $ 6.3 million
Mar 11, 3 AM $ 0.0564
+0.12%
$ 19.77 million $ 6.24 million
Mar 11, 2 AM $ 0.0563
-0.38%
$ 19.75 million $ 6.27 million
Mar 11, 1 AM $ 0.0565
-0.65%
$ 19.82 million $ 6.4 million
Mar 11, 12 AM $ 0.0569
-0.61%
$ 19.95 million $ 6.39 million
Mar 10, 11 PM $ 0.0572
+0.00%
$ 20.08 million $ 6.27 million
Mar 10, 10 PM $ 0.0572
+0.74%
$ 20.07 million $ 6.19 million