WalletConnect Historical Data

WCT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0662
-1.93%
$ 24.29 million $ 50.04 million
Apr 26, 7 AM $ 0.0675
+1.21%
$ 24.77 million $ 49.68 million
Apr 26, 6 AM $ 0.0667
-1.01%
$ 24.48 million $ 48.99 million
Apr 26, 5 AM $ 0.0674
-1.16%
$ 24.73 million $ 48.2 million
Apr 26, 4 AM $ 0.0682
-3.96%
$ 25.02 million $ 47.14 million
Apr 26, 3 AM $ 0.071
-1.71%
$ 26.05 million $ 44.12 million
Apr 26, 2 AM $ 0.0722
+4.53%
$ 26.5 million $ 41.09 million
Apr 26, 1 AM $ 0.0691
+1.36%
$ 25.34 million $ 38.16 million
Apr 26, 12 AM $ 0.0681
-1.33%
$ 25 million $ 37.22 million
Apr 25, 11 PM $ 0.0691
-0.48%
$ 25.34 million $ 34.88 million
Apr 25, 10 PM $ 0.0694
+1.33%
$ 25.46 million $ 33.78 million
Apr 25, 9 PM $ 0.0685
+1.55%
$ 25.13 million $ 33.45 million
Apr 25, 8 PM $ 0.0674
-3.29%
$ 24.75 million $ 33.21 million
Apr 25, 7 PM $ 0.0697
+2.60%
$ 25.58 million $ 28.41 million
Apr 25, 6 PM $ 0.0679
+3.26%
$ 24.92 million $ 21.49 million
Apr 25, 5 PM $ 0.0658
+1.04%
$ 24.14 million $ 18.45 million
Apr 25, 4 PM $ 0.0651
-1.42%
$ 23.89 million $ 18.23 million
Apr 25, 3 PM $ 0.0661
+1.39%
$ 24.24 million $ 16.74 million
Apr 25, 2 PM $ 0.0652
+1.43%
$ 23.91 million $ 13.79 million
Apr 25, 1 PM $ 0.0642
+0.59%
$ 23.57 million $ 13.75 million
Apr 25, 12 PM $ 0.0639
+0.33%
$ 23.43 million $ 13.51 million
Apr 25, 11 AM $ 0.0636
+1.29%
$ 23.35 million $ 13.21 million
Apr 25, 10 AM $ 0.0628
+0.44%
$ 23.06 million $ 12.88 million
Apr 25, 9 AM $ 0.0626
+0.66%
$ 22.96 million $ 12.78 million
Apr 25, 8 AM $ 0.0622
-0.44%
$ 22.81 million $ 12.89 million
Apr 25, 7 AM $ 0.0624
+0.21%
$ 22.91 million $ 12.98 million
Apr 25, 6 AM $ 0.0623
+0.80%
$ 22.86 million $ 13.22 million
Apr 25, 5 AM $ 0.0618
-0.46%
$ 22.68 million $ 13.35 million
Apr 25, 4 AM $ 0.0621
-0.07%
$ 22.78 million $ 13.15 million
Apr 25, 3 AM $ 0.0621
-0.68%
$ 22.8 million $ 13.46 million
Apr 25, 2 AM $ 0.0626
-0.16%
$ 22.95 million $ 13.65 million
Apr 25, 1 AM $ 0.0627
+0.10%
$ 22.99 million $ 13.42 million
Apr 25, 12 AM $ 0.0626
-0.38%
$ 22.97 million $ 13.24 million
Apr 24, 11 PM $ 0.0628
+0.87%
$ 23.05 million $ 13.35 million
Apr 24, 10 PM $ 0.0623
-1.64%
$ 22.85 million $ 13.1 million
Apr 24, 9 PM $ 0.0633
+0.51%
$ 23.23 million $ 12.63 million
Apr 24, 8 PM $ 0.063
-0.24%
$ 23.12 million $ 11.74 million
Apr 24, 7 PM $ 0.0632
+0.42%
$ 23.17 million $ 11.58 million
Apr 24, 6 PM $ 0.0629
+0.11%
$ 23.08 million $ 11.52 million
Apr 24, 5 PM $ 0.0628
-0.11%
$ 23.05 million $ 11.45 million
Apr 24, 4 PM $ 0.0629
+0.08%
$ 23.08 million $ 11.15 million
Apr 24, 3 PM $ 0.0628
+0.65%
$ 23.06 million $ 10.79 million
Apr 24, 2 PM $ 0.0624
+1.60%
$ 22.91 million $ 10.14 million
Apr 24, 1 PM $ 0.0615
+0.87%
$ 22.55 million $ 7.64 million
Apr 24, 12 PM $ 0.0609
-0.05%
$ 22.36 million $ 7.08 million
Apr 24, 11 AM $ 0.061
+0.56%
$ 22.37 million $ 6.64 million
Apr 24, 10 AM $ 0.0606
+0.76%
$ 22.24 million $ 6.57 million
Apr 24, 9 AM $ 0.0602
-1.22%
$ 22.08 million $ 6.54 million
Apr 24, 8 AM $ 0.0609
+0.77%
$ 22.35 million $ 6.39 million
Apr 24, 7 AM $ 0.0604
-0.35%
$ 22.18 million $ 6.05 million