Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0606
+0.21%
$21.25 million $6.79 million
Mar 4, 2026 $0.0605
+1.95%
$21.21 million $8.42 million
Mar 3, 2026 $0.0593
+0.10%
$20.8 million $8.66 million
Mar 2, 2026 $0.0592
+2.16%
$20.78 million $9.29 million
Mar 1, 2026 $0.058
-4.17%
$20.34 million $9.36 million
Feb 28, 2026 $0.0605
+2.15%
$21.23 million $32.27 million
Feb 27, 2026 $0.0592
-1.33%
$20.77 million $9.14 million
Feb 26, 2026 $0.06
-1.69%
$21.06 million $6.63 million
Feb 25, 2026 $0.0611
+6.59%
$20.43 million $14.38 million
Feb 24, 2026 $0.0573
-1.60%
$19.17 million $8.51 million
Feb 23, 2026 $0.0582
-3.18%
$19.48 million $9.99 million
Feb 22, 2026 $0.0601
-1.43%
$20.12 million $9.51 million
Feb 21, 2026 $0.061
-2.76%
$20.42 million $5.03 million
Feb 20, 2026 $0.0627
+5.07%
$21 million $9.77 million
Feb 19, 2026 $0.0597
-0.62%
$19.98 million $7.83 million
Feb 18, 2026 $0.0601
-3.70%
$20.1 million $12.22 million
Feb 17, 2026 $0.0624
-0.74%
$20.89 million $5.69 million
Feb 16, 2026 $0.0628
+0.88%
$21.03 million $7.62 million
Feb 15, 2026 $0.0623
-7.46%
$20.85 million $8.48 million
Feb 14, 2026 $0.0673
+2.17%
$22.53 million $6.68 million
Feb 13, 2026 $0.0659
+2.63%
$22.05 million $10.35 million
Feb 12, 2026 $0.0642
-1.70%
$21.49 million $18.81 million
Feb 11, 2026 $0.0653
+10.51%
$21.86 million $45.66 million
Feb 10, 2026 $0.0591
+1.47%
$19.78 million $9.09 million
Feb 9, 2026 $0.0582
-1.49%
$19.48 million $12.24 million
Feb 8, 2026 $0.0591
+2.41%
$19.82 million $40.52 million
Feb 7, 2026 $0.0577
-3.21%
$19.32 million $23.81 million
Feb 6, 2026 $0.0596
+9.90%
$19.96 million $15.71 million
Feb 5, 2026 $0.0543
-16.34%
$18.16 million $18.13 million
Feb 4, 2026 $0.0649
+3.71%
$21.72 million $14.09 million
Feb 3, 2026 $0.0625
-1.30%
$20.94 million $15.61 million
Feb 2, 2026 $0.0634
+2.90%
$21.21 million $15.27 million
Feb 1, 2026 $0.0616
-3.97%
$20.61 million $32.53 million
Jan 31, 2026 $0.0641
-11.35%
$21.46 million $25.15 million
Jan 30, 2026 $0.0723
+2.04%
$24.21 million $28.02 million
Jan 29, 2026 $0.0709
-4.86%
$23.73 million $18.28 million
Jan 28, 2026 $0.0745
-3.60%
$24.94 million $11.77 million
Jan 27, 2026 $0.0773
-3.12%
$25.87 million $12.16 million
Jan 26, 2026 $0.0798
+4.01%
$26.7 million $37.14 million
Jan 25, 2026 $0.0767
-12.34%
$24.5 million $151.46 million
Jan 24, 2026 $0.0875
+16.14%
$27.95 million $95.19 million
Jan 23, 2026 $0.0754
+4.61%
$24.07 million $18.25 million
Jan 22, 2026 $0.072
-1.89%
$23.02 million $8.18 million
Jan 21, 2026 $0.0734
+6.02%
$23.46 million $15.09 million
Jan 20, 2026 $0.0693
-7.26%
$22.12 million $10.95 million
Jan 19, 2026 $0.0747
-6.37%
$23.85 million $18.28 million
Jan 18, 2026 $0.0798
+0.25%
$25.46 million $26.56 million
Jan 17, 2026 $0.0796
-0.51%
$25.41 million $7.31 million
Jan 16, 2026 $0.08
+2.14%
$25.54 million $8.74 million
Jan 15, 2026 $0.0783
-5.19%
$25.01 million $12.14 million