WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.257
-9.17%
$ 47.55 million $ 62.53 million
Sep 24, 2025 $ 0.283
-0.92%
$ 52.61 million $ 42.81 million
Sep 23, 2025 $ 0.287
+1.82%
$ 53.13 million $ 42.31 million
Sep 22, 2025 $ 0.281
-8.59%
$ 52.53 million $ 66.67 million
Sep 21, 2025 $ 0.31
+0.16%
$ 57.23 million $ 48.51 million
Sep 20, 2025 $ 0.309
+1.99%
$ 57.69 million $ 28.13 million
Sep 19, 2025 $ 0.305
-4.13%
$ 56.47 million $ 40.77 million
Sep 18, 2025 $ 0.317
-0.07%
$ 59.23 million $ 40.66 million
Sep 17, 2025 $ 0.319
+2.20%
$ 59.13 million $ 46.06 million
Sep 16, 2025 $ 0.315
+5.99%
$ 58.1 million $ 56.87 million
Sep 15, 2025 $ 0.296
-3.43%
$ 55.33 million $ 48.59 million
Sep 14, 2025 $ 0.309
-3.24%
$ 57.05 million $ 41.5 million
Sep 13, 2025 $ 0.32
+1.69%
$ 59.51 million $ 41.29 million
Sep 12, 2025 $ 0.314
+2.44%
$ 58.5 million $ 32.87 million
Sep 11, 2025 $ 0.307
+1.31%
$ 57.11 million $ 36.91 million
Sep 10, 2025 $ 0.303
-0.67%
$ 56.36 million $ 44.06 million
Sep 9, 2025 $ 0.305
+1.31%
$ 56.78 million $ 58.71 million
Sep 8, 2025 $ 0.301
+2.78%
$ 56.02 million $ 37 million
Sep 7, 2025 $ 0.293
+1.55%
$ 54.51 million $ 22.97 million
Sep 6, 2025 $ 0.288
+0.30%
$ 53.66 million $ 20.03 million
Sep 5, 2025 $ 0.287
+0.83%
$ 53.52 million $ 33.98 million
Sep 4, 2025 $ 0.287
-2.61%
$ 53.08 million $ 34.71 million
Sep 3, 2025 $ 0.296
+1.16%
$ 54.78 million $ 32.16 million
Sep 2, 2025 $ 0.293
+3.19%
$ 54.39 million $ 39.67 million
Sep 1, 2025 $ 0.284
-4.48%
$ 52.84 million $ 40.46 million
Aug 31, 2025 $ 0.3
-0.44%
$ 55.34 million $ 18.78 million
Aug 30, 2025 $ 0.301
+0.76%
$ 56.14 million $ 19.95 million
Aug 29, 2025 $ 0.299
-3.07%
$ 55.72 million $ 33.81 million
Aug 28, 2025 $ 0.309
+1.57%
$ 57.48 million $ 33.06 million
Aug 27, 2025 $ 0.304
-3.13%
$ 56.6 million $ 46.61 million
Aug 26, 2025 $ 0.317
+3.23%
$ 58.49 million $ 40.82 million
Aug 25, 2025 $ 0.305
-8.80%
$ 57.11 million $ 47.27 million
Aug 24, 2025 $ 0.335
-6.11%
$ 62.16 million $ 71.61 million
Aug 23, 2025 $ 0.358
+7.62%
$ 66.5 million $ 165.95 million
Aug 22, 2025 $ 0.331
+10.25%
$ 61.99 million $ 52.5 million
Aug 21, 2025 $ 0.302
-2.60%
$ 55.96 million $ 33.19 million
Aug 20, 2025 $ 0.312
+5.14%
$ 57.83 million $ 35.96 million
Aug 19, 2025 $ 0.301
-4.43%
$ 55.22 million $ 31.89 million
Aug 18, 2025 $ 0.315
-4.60%
$ 58.59 million $ 47.54 million
Aug 17, 2025 $ 0.33
+0.69%
$ 61.41 million $ 29.92 million
Aug 16, 2025 $ 0.328
+2.05%
$ 61 million $ 27.31 million
Aug 15, 2025 $ 0.321
-1.25%
$ 59.77 million $ 57.69 million
Aug 14, 2025 $ 0.323
-8.72%
$ 60.52 million $ 117.42 million
Aug 13, 2025 $ 0.353
-2.25%
$ 65.8 million $ 166.13 million
Aug 12, 2025 $ 0.361
+16.32%
$ 67.31 million $ 185.43 million
Aug 11, 2025 $ 0.311
-6.10%
$ 57.86 million $ 52.86 million
Aug 10, 2025 $ 0.331
-2.17%
$ 61.62 million $ 44.34 million
Aug 9, 2025 $ 0.338
+5.79%
$ 63.01 million $ 72.36 million
Aug 8, 2025 $ 0.32
+2.00%
$ 59.54 million $ 35.63 million
Aug 7, 2025 $ 0.313
+6.17%
$ 58.37 million $ 39.4 million