WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0521
-0.27%
$ 20.86 million $ 11.05 million
Jun 3, 1 PM $ 0.0523
+0.51%
$ 20.92 million $ 11.23 million
Jun 3, 12 PM $ 0.052
-0.26%
$ 20.81 million $ 11.18 million
Jun 3, 11 AM $ 0.0522
-0.47%
$ 20.87 million $ 11.03 million
Jun 3, 10 AM $ 0.0524
+0.34%
$ 20.97 million $ 10.91 million
Jun 3, 9 AM $ 0.0522
+0.15%
$ 20.89 million $ 10.78 million
Jun 3, 8 AM $ 0.0521
+0.00%
$ 20.86 million $ 10.82 million
Jun 3, 7 AM $ 0.0521
+0.27%
$ 20.86 million $ 10.88 million
Jun 3, 6 AM $ 0.052
+0.33%
$ 20.81 million $ 10.95 million
Jun 3, 5 AM $ 0.0518
+1.91%
$ 20.74 million $ 11.04 million
Jun 3, 4 AM $ 0.0509
+1.89%
$ 20.35 million $ 10.99 million
Jun 3, 3 AM $ 0.0499
-1.76%
$ 19.97 million $ 10.95 million
Jun 3, 2 AM $ 0.0508
-0.13%
$ 20.33 million $ 10.99 million
Jun 3, 1 AM $ 0.0509
-0.24%
$ 20.36 million $ 11.26 million
Jun 3, 12 AM $ 0.051
+1.24%
$ 20.41 million $ 11.29 million
Jun 2, 11 PM $ 0.0504
-0.71%
$ 20.16 million $ 11.27 million
Jun 2, 10 PM $ 0.0507
-1.37%
$ 20.3 million $ 10.88 million
Jun 2, 9 PM $ 0.0514
+0.11%
$ 20.58 million $ 10.78 million
Jun 2, 8 PM $ 0.0514
+0.39%
$ 20.56 million $ 10.76 million
Jun 2, 7 PM $ 0.0512
-0.49%
$ 20.48 million $ 10.74 million
Jun 2, 6 PM $ 0.0514
-1.50%
$ 20.58 million $ 10.57 million
Jun 2, 5 PM $ 0.0522
+0.29%
$ 20.9 million $ 10.57 million
Jun 2, 4 PM $ 0.0521
+1.49%
$ 20.83 million $ 10.78 million
Jun 2, 3 PM $ 0.0513
-2.42%
$ 20.53 million $ 10.84 million
Jun 2, 2 PM $ 0.0526
-2.44%
$ 21.04 million $ 10.66 million
Jun 2, 1 PM $ 0.0539
+0.55%
$ 21.56 million $ 10.46 million
Jun 2, 12 PM $ 0.0536
-0.47%
$ 21.45 million $ 10.61 million
Jun 2, 11 AM $ 0.0539
-0.05%
$ 21.55 million $ 11.04 million
Jun 2, 10 AM $ 0.0539
+1.00%
$ 21.56 million $ 11.1 million
Jun 2, 9 AM $ 0.0533
-0.76%
$ 21.34 million $ 11.24 million
Jun 2, 8 AM $ 0.0538
-0.05%
$ 21.51 million $ 11.24 million
Jun 2, 7 AM $ 0.0538
+0.04%
$ 21.52 million $ 11.36 million
Jun 2, 6 AM $ 0.0538
+0.14%
$ 21.51 million $ 11.48 million
Jun 2, 5 AM $ 0.0537
-0.88%
$ 21.48 million $ 11.6 million
Jun 2, 4 AM $ 0.0542
-0.25%
$ 21.67 million $ 11.57 million
Jun 2, 3 AM $ 0.0543
+0.23%
$ 21.72 million $ 11.84 million
Jun 2, 2 AM $ 0.0542
+0.87%
$ 21.67 million $ 11.8 million
Jun 2, 1 AM $ 0.0537
-0.84%
$ 21.49 million $ 11.68 million
Jun 2, 12 AM $ 0.0542
-0.62%
$ 21.67 million $ 12.09 million
Jun 1, 11 PM $ 0.0545
-0.16%
$ 21.8 million $ 12.72 million
Jun 1, 10 PM $ 0.0546
+0.57%
$ 21.83 million $ 12.85 million
Jun 1, 9 PM $ 0.0543
-0.74%
$ 21.71 million $ 12.93 million
Jun 1, 8 PM $ 0.0547
-0.80%
$ 21.87 million $ 13.01 million
Jun 1, 7 PM $ 0.0551
+0.68%
$ 22.05 million $ 13.16 million
Jun 1, 6 PM $ 0.0547
-0.80%
$ 21.9 million $ 13.14 million
Jun 1, 5 PM $ 0.0552
+0.95%
$ 22.08 million $ 13.12 million
Jun 1, 4 PM $ 0.0547
+2.32%
$ 21.87 million $ 13.12 million
Jun 1, 3 PM $ 0.0534
+0.72%
$ 21.37 million $ 13.27 million
Jun 1, 2 PM $ 0.053
+0.05%
$ 21.22 million $ 13.87 million
Jun 1, 1 PM $ 0.053
-1.23%
$ 21.21 million $ 14.77 million