WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0422
+0.05%
$ 17.59 million $ 9.8 million
Jul 23, 3 AM $ 0.0421
-0.49%
$ 17.58 million $ 9.82 million
Jul 23, 2 AM $ 0.0423
-0.55%
$ 17.66 million $ 9.82 million
Jul 23, 1 AM $ 0.0426
-0.13%
$ 17.76 million $ 9.82 million
Jul 23, 12 AM $ 0.0426
+0.61%
$ 17.79 million $ 9.82 million
Jul 22, 11 PM $ 0.0424
+0.10%
$ 17.68 million $ 10.06 million
Jul 22, 10 PM $ 0.0423
+0.21%
$ 17.66 million $ 10.09 million
Jul 22, 9 PM $ 0.0422
+0.08%
$ 17.62 million $ 10.1 million
Jul 22, 8 PM $ 0.0422
+0.44%
$ 17.61 million $ 10.04 million
Jul 22, 7 PM $ 0.042
-0.38%
$ 17.53 million $ 10 million
Jul 22, 6 PM $ 0.0422
-0.13%
$ 17.6 million $ 9.96 million
Jul 22, 5 PM $ 0.0422
-0.49%
$ 17.62 million $ 10.06 million
Jul 22, 4 PM $ 0.0424
+0.51%
$ 17.71 million $ 10.14 million
Jul 22, 3 PM $ 0.0422
+0.19%
$ 17.62 million $ 10.09 million
Jul 22, 2 PM $ 0.0422
+0.10%
$ 17.59 million $ 10.04 million
Jul 22, 1 PM $ 0.0421
+0.72%
$ 17.57 million $ 10.24 million
Jul 22, 12 PM $ 0.0418
-0.90%
$ 17.44 million $ 10.29 million
Jul 22, 11 AM $ 0.0422
+0.03%
$ 17.6 million $ 10.33 million
Jul 22, 10 AM $ 0.0422
+0.15%
$ 17.59 million $ 10.41 million
Jul 22, 9 AM $ 0.0421
+0.39%
$ 17.57 million $ 10.37 million
Jul 22, 8 AM $ 0.0419
-0.17%
$ 17.5 million $ 10.33 million
Jul 22, 7 AM $ 0.042
+0.06%
$ 17.53 million $ 10.22 million
Jul 22, 6 AM $ 0.042
-0.55%
$ 17.52 million $ 10.26 million
Jul 22, 5 AM $ 0.0422
-0.58%
$ 17.62 million $ 10.12 million
Jul 22, 4 AM $ 0.0425
+0.10%
$ 17.72 million $ 10.27 million
Jul 22, 3 AM $ 0.0424
-0.84%
$ 17.7 million $ 10.21 million
Jul 22, 2 AM $ 0.0428
-0.32%
$ 17.85 million $ 10.3 million
Jul 22, 1 AM $ 0.0429
-0.43%
$ 17.91 million $ 10.32 million
Jul 22, 12 AM $ 0.0431
+0.33%
$ 17.98 million $ 10.32 million
Jul 21, 11 PM $ 0.043
+0.34%
$ 17.92 million $ 10.16 million
Jul 21, 10 PM $ 0.0428
+0.16%
$ 17.86 million $ 10.23 million
Jul 21, 9 PM $ 0.0427
+0.03%
$ 17.83 million $ 10.31 million
Jul 21, 8 PM $ 0.0427
+0.01%
$ 17.83 million $ 10.51 million
Jul 21, 7 PM $ 0.0427
+0.17%
$ 17.83 million $ 10.75 million
Jul 21, 6 PM $ 0.0427
+0.15%
$ 17.8 million $ 10.79 million
Jul 21, 5 PM $ 0.0426
-0.03%
$ 17.77 million $ 10.77 million
Jul 21, 4 PM $ 0.0426
-0.18%
$ 17.78 million $ 10.78 million
Jul 21, 3 PM $ 0.0427
+0.35%
$ 17.81 million $ 11.1 million
Jul 21, 2 PM $ 0.0425
-0.71%
$ 17.75 million $ 11.17 million
Jul 21, 1 PM $ 0.0428
-0.10%
$ 17.87 million $ 10.89 million
Jul 21, 12 PM $ 0.0429
+0.55%
$ 17.89 million $ 10.91 million
Jul 21, 11 AM $ 0.0426
+0.06%
$ 17.79 million $ 10.95 million
Jul 21, 10 AM $ 0.0426
-0.36%
$ 17.78 million $ 11.16 million
Jul 21, 9 AM $ 0.0428
-0.42%
$ 17.85 million $ 11.17 million
Jul 21, 8 AM $ 0.043
+0.08%
$ 17.92 million $ 11.19 million
Jul 21, 7 AM $ 0.0429
-0.46%
$ 17.91 million $ 11.32 million
Jul 21, 6 AM $ 0.0431
+0.71%
$ 17.99 million $ 11.36 million
Jul 21, 5 AM $ 0.0428
+0.62%
$ 17.86 million $ 11.24 million
Jul 21, 4 AM $ 0.0425
-0.15%
$ 17.75 million $ 11.16 million
Jul 21, 3 AM $ 0.0426
-0.02%
$ 17.78 million $ 11.15 million