WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0554
+0.03%
$ 20.32 million $ 7.81 million
Apr 4, 6 PM $ 0.0554
-0.14%
$ 20.31 million $ 7.69 million
Apr 4, 5 PM $ 0.0554
-0.55%
$ 20.34 million $ 7.65 million
Apr 4, 4 PM $ 0.0557
-0.76%
$ 20.45 million $ 7.54 million
Apr 4, 3 PM $ 0.0562
-0.59%
$ 20.61 million $ 7.28 million
Apr 4, 2 PM $ 0.0565
+2.01%
$ 20.73 million $ 6.57 million
Apr 4, 1 PM $ 0.0554
+0.24%
$ 20.32 million $ 5.82 million
Apr 4, 12 PM $ 0.0553
+0.17%
$ 20.28 million $ 5.7 million
Apr 4, 11 AM $ 0.0552
-0.19%
$ 20.24 million $ 5.93 million
Apr 4, 10 AM $ 0.0553
+0.08%
$ 20.28 million $ 5.76 million
Apr 4, 9 AM $ 0.0552
+0.70%
$ 20.26 million $ 5.6 million
Apr 4, 8 AM $ 0.0548
+1.11%
$ 20.12 million $ 5.25 million
Apr 4, 7 AM $ 0.0542
+0.65%
$ 19.9 million $ 5.01 million
Apr 4, 6 AM $ 0.0539
+0.07%
$ 19.78 million $ 4.99 million
Apr 4, 5 AM $ 0.0539
-0.07%
$ 19.76 million $ 5.01 million
Apr 4, 4 AM $ 0.0539
-0.56%
$ 19.78 million $ 5.05 million
Apr 4, 3 AM $ 0.0542
-0.02%
$ 19.89 million $ 5.07 million
Apr 4, 2 AM $ 0.0542
+0.17%
$ 19.9 million $ 4.81 million
Apr 4, 1 AM $ 0.0541
+0.61%
$ 19.86 million $ 4.84 million
Apr 4, 12 AM $ 0.0538
-0.61%
$ 19.74 million $ 4.72 million
Apr 3, 11 PM $ 0.0541
+0.13%
$ 19.86 million $ 5.65 million
Apr 3, 10 PM $ 0.0541
+0.21%
$ 19.83 million $ 5.61 million
Apr 3, 9 PM $ 0.0539
+0.83%
$ 19.79 million $ 5.32 million
Apr 3, 8 PM $ 0.0535
-0.32%
$ 19.63 million $ 5.25 million
Apr 3, 7 PM $ 0.0537
+0.25%
$ 19.69 million $ 5.23 million
Apr 3, 6 PM $ 0.0535
-0.14%
$ 19.65 million $ 5.42 million
Apr 3, 5 PM $ 0.0536
-0.24%
$ 19.67 million $ 5.47 million
Apr 3, 4 PM $ 0.0537
+0.58%
$ 19.72 million $ 5.61 million
Apr 3, 3 PM $ 0.0534
-0.50%
$ 19.61 million $ 5.83 million
Apr 3, 2 PM $ 0.0537
+0.29%
$ 19.7 million $ 5.94 million
Apr 3, 1 PM $ 0.0535
-0.40%
$ 19.65 million $ 6.02 million
Apr 3, 12 PM $ 0.0538
-0.75%
$ 19.73 million $ 6.13 million
Apr 3, 11 AM $ 0.0542
+0.02%
$ 19.87 million $ 6.11 million
Apr 3, 10 AM $ 0.0542
-0.22%
$ 19.87 million $ 6.22 million
Apr 3, 9 AM $ 0.0543
+0.58%
$ 19.91 million $ 6.27 million
Apr 3, 8 AM $ 0.054
-0.08%
$ 19.8 million $ 6.33 million
Apr 3, 7 AM $ 0.054
-0.75%
$ 19.81 million $ 6.39 million
Apr 3, 6 AM $ 0.0544
+0.38%
$ 19.96 million $ 6.44 million
Apr 3, 5 AM $ 0.0542
+0.42%
$ 19.89 million $ 6.51 million
Apr 3, 4 AM $ 0.054
+0.50%
$ 19.81 million $ 6.71 million
Apr 3, 3 AM $ 0.0537
+0.46%
$ 19.71 million $ 6.73 million
Apr 3, 2 AM $ 0.0535
+0.26%
$ 19.62 million $ 6.86 million
Apr 3, 1 AM $ 0.0533
+0.41%
$ 19.57 million $ 7.07 million
Apr 3, 12 AM $ 0.0531
-1.19%
$ 19.49 million $ 7.34 million
Apr 2, 11 PM $ 0.0537
+0.13%
$ 19.72 million $ 6.62 million
Apr 2, 10 PM $ 0.0537
+0.86%
$ 19.69 million $ 6.68 million
Apr 2, 9 PM $ 0.0532
-0.81%
$ 19.53 million $ 6.7 million
Apr 2, 8 PM $ 0.0537
+0.31%
$ 19.69 million $ 6.72 million
Apr 2, 7 PM $ 0.0535
-0.89%
$ 19.62 million $ 6.72 million
Apr 2, 6 PM $ 0.054
+0.88%
$ 19.8 million $ 6.55 million