WalletConnect Historical Data

WCT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0609
+0.33%
$ 22.33 million $ 6.75 million
Apr 22, 5 AM $ 0.0607
+0.16%
$ 22.26 million $ 6.66 million
Apr 22, 4 AM $ 0.0606
+0.90%
$ 22.23 million $ 6.48 million
Apr 22, 3 AM $ 0.06
+0.16%
$ 22.03 million $ 6.22 million
Apr 22, 2 AM $ 0.0599
+0.71%
$ 21.99 million $ 6.23 million
Apr 22, 1 AM $ 0.0595
-0.20%
$ 21.83 million $ 6.16 million
Apr 22, 12 AM $ 0.0596
-0.32%
$ 21.88 million $ 6.06 million
Apr 21, 11 PM $ 0.0598
+1.34%
$ 21.95 million $ 6.36 million
Apr 21, 10 PM $ 0.059
-0.11%
$ 21.66 million $ 6.16 million
Apr 21, 9 PM $ 0.0591
+0.21%
$ 21.68 million $ 6.14 million
Apr 21, 8 PM $ 0.059
+0.71%
$ 21.64 million $ 6.16 million
Apr 21, 7 PM $ 0.0586
-0.69%
$ 21.48 million $ 6.03 million
Apr 21, 6 PM $ 0.0589
-0.61%
$ 21.63 million $ 6 million
Apr 21, 5 PM $ 0.0593
-0.12%
$ 21.76 million $ 5.92 million
Apr 21, 4 PM $ 0.0594
-0.13%
$ 21.79 million $ 5.9 million
Apr 21, 3 PM $ 0.0595
-0.10%
$ 21.82 million $ 6.07 million
Apr 21, 2 PM $ 0.0595
+0.54%
$ 21.84 million $ 6.09 million
Apr 21, 1 PM $ 0.0592
-0.59%
$ 21.72 million $ 6.05 million
Apr 21, 12 PM $ 0.0596
-1.22%
$ 21.85 million $ 5.91 million
Apr 21, 11 AM $ 0.0603
+0.43%
$ 22.12 million $ 5.8 million
Apr 21, 10 AM $ 0.06
+0.87%
$ 22.03 million $ 5.77 million
Apr 21, 9 AM $ 0.0595
+0.50%
$ 21.84 million $ 5.66 million
Apr 21, 8 AM $ 0.0592
+0.04%
$ 21.73 million $ 5.7 million
Apr 21, 7 AM $ 0.0592
+0.46%
$ 21.73 million $ 5.69 million
Apr 21, 6 AM $ 0.0589
+0.17%
$ 21.62 million $ 5.71 million
Apr 21, 5 AM $ 0.0588
-0.17%
$ 21.59 million $ 5.76 million
Apr 21, 4 AM $ 0.0589
-0.05%
$ 21.62 million $ 5.8 million
Apr 21, 3 AM $ 0.059
-0.06%
$ 21.63 million $ 5.77 million
Apr 21, 2 AM $ 0.059
-0.53%
$ 21.65 million $ 5.7 million
Apr 21, 1 AM $ 0.0593
-0.19%
$ 21.76 million $ 5.85 million
Apr 21, 12 AM $ 0.0594
-0.05%
$ 21.8 million $ 5.83 million
Apr 20, 11 PM $ 0.0595
-0.28%
$ 21.81 million $ 5.52 million
Apr 20, 10 PM $ 0.0596
-0.97%
$ 21.87 million $ 5.55 million
Apr 20, 9 PM $ 0.0602
+0.14%
$ 22.09 million $ 5.8 million
Apr 20, 8 PM $ 0.0601
+0.67%
$ 22.06 million $ 5.7 million
Apr 20, 7 PM $ 0.0597
-0.03%
$ 21.91 million $ 5.71 million
Apr 20, 6 PM $ 0.0597
+0.63%
$ 21.92 million $ 5.65 million
Apr 20, 5 PM $ 0.0594
+1.25%
$ 21.78 million $ 5.62 million
Apr 20, 4 PM $ 0.0586
-0.62%
$ 21.51 million $ 5.62 million
Apr 20, 3 PM $ 0.059
+0.63%
$ 21.64 million $ 5.39 million
Apr 20, 2 PM $ 0.0586
-0.28%
$ 21.51 million $ 5.62 million
Apr 20, 1 PM $ 0.0588
+0.52%
$ 21.57 million $ 6.08 million
Apr 20, 12 PM $ 0.0585
+0.31%
$ 21.46 million $ 6.6 million
Apr 20, 11 AM $ 0.0583
-0.37%
$ 21.39 million $ 6.56 million
Apr 20, 10 AM $ 0.0585
-0.09%
$ 21.47 million $ 6.64 million
Apr 20, 9 AM $ 0.0586
+1.44%
$ 21.49 million $ 6.55 million
Apr 20, 8 AM $ 0.0577
-0.15%
$ 21.18 million $ 6.85 million
Apr 20, 7 AM $ 0.0578
-0.31%
$ 21.21 million $ 7.26 million
Apr 20, 6 AM $ 0.058
+0.34%
$ 21.28 million $ 7.82 million
Apr 20, 5 AM $ 0.0578
-0.99%
$ 21.21 million $ 9.09 million