WalletConnect Historical Data

WCT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0582
+0.16%
$ 20.43 million $ 30.47 million
Feb 28, 2 PM $ 0.0581
+0.23%
$ 20.4 million $ 31.14 million
Feb 28, 1 PM $ 0.0577
+0.80%
$ 20.24 million $ 30.36 million
Feb 28, 12 PM $ 0.0573
-0.02%
$ 20.08 million $ 30.63 million
Feb 28, 11 AM $ 0.0573
+1.19%
$ 20.09 million $ 31.12 million
Feb 28, 10 AM $ 0.0566
+0.15%
$ 19.85 million $ 31.08 million
Feb 28, 9 AM $ 0.0565
-1.07%
$ 19.82 million $ 31.3 million
Feb 28, 8 AM $ 0.0571
-1.18%
$ 20.04 million $ 31.09 million
Feb 28, 7 AM $ 0.0578
-0.27%
$ 20.28 million $ 23.62 million
Feb 28, 6 AM $ 0.058
-8.42%
$ 20.33 million $ 22.98 million
Feb 28, 5 AM $ 0.0633
+1.28%
$ 22.2 million $ 21.06 million
Feb 28, 4 AM $ 0.0625
-1.92%
$ 21.92 million $ 18.78 million
Feb 28, 3 AM $ 0.0637
+2.99%
$ 22.35 million $ 13.36 million
Feb 28, 2 AM $ 0.0618
+3.14%
$ 21.7 million $ 11.78 million
Feb 28, 1 AM $ 0.0599
-0.53%
$ 21.02 million $ 10.64 million
Feb 28, 12 AM $ 0.0602
+1.71%
$ 21.14 million $ 9.36 million
Feb 27, 11 PM $ 0.0592
+0.94%
$ 20.77 million $ 9.14 million
Feb 27, 10 PM $ 0.0587
-0.25%
$ 20.59 million $ 9.07 million
Feb 27, 9 PM $ 0.0588
-0.24%
$ 20.64 million $ 9.01 million
Feb 27, 8 PM $ 0.059
-0.30%
$ 20.69 million $ 9.07 million
Feb 27, 7 PM $ 0.0591
-0.30%
$ 20.75 million $ 9.13 million
Feb 27, 6 PM $ 0.0593
-1.12%
$ 20.81 million $ 9.55 million
Feb 27, 5 PM $ 0.06
+0.33%
$ 21.05 million $ 9.66 million
Feb 27, 4 PM $ 0.0598
-0.70%
$ 20.98 million $ 9.77 million
Feb 27, 3 PM $ 0.0602
+0.67%
$ 21.13 million $ 10.23 million
Feb 27, 2 PM $ 0.0598
-0.57%
$ 20.99 million $ 10.48 million
Feb 27, 1 PM $ 0.0602
+0.24%
$ 21.11 million $ 10.49 million
Feb 27, 12 PM $ 0.06
-1.42%
$ 21.06 million $ 9.99 million
Feb 27, 11 AM $ 0.0609
+0.32%
$ 21.36 million $ 9.47 million
Feb 27, 10 AM $ 0.0607
+0.03%
$ 21.29 million $ 8.83 million
Feb 27, 9 AM $ 0.0607
-0.55%
$ 21.28 million $ 8.54 million
Feb 27, 8 AM $ 0.061
+0.07%
$ 21.4 million $ 8.52 million
Feb 27, 7 AM $ 0.061
+0.82%
$ 21.39 million $ 8.4 million
Feb 27, 6 AM $ 0.0605
-0.65%
$ 21.21 million $ 8.38 million
Feb 27, 5 AM $ 0.0609
-0.75%
$ 21.35 million $ 8.48 million
Feb 27, 4 AM $ 0.0613
+0.25%
$ 21.51 million $ 8.56 million
Feb 27, 3 AM $ 0.0612
+0.79%
$ 21.46 million $ 8.42 million
Feb 27, 2 AM $ 0.0607
+1.79%
$ 21.29 million $ 8.23 million
Feb 27, 1 AM $ 0.0596
-0.11%
$ 20.92 million $ 6.32 million
Feb 27, 12 AM $ 0.0597
-0.58%
$ 20.94 million $ 6.41 million
Feb 26, 11 PM $ 0.06
+0.57%
$ 21.06 million $ 6.63 million
Feb 26, 10 PM $ 0.0597
+0.09%
$ 20.94 million $ 6.77 million
Feb 26, 9 PM $ 0.0596
+0.33%
$ 20.92 million $ 6.81 million
Feb 26, 8 PM $ 0.0594
-0.34%
$ 20.85 million $ 8.73 million
Feb 26, 7 PM $ 0.0596
+1.80%
$ 19.96 million $ 8.74 million
Feb 26, 6 PM $ 0.0586
+1.57%
$ 19.61 million $ 8.53 million
Feb 26, 5 PM $ 0.0577
-0.12%
$ 19.31 million $ 8.61 million
Feb 26, 4 PM $ 0.0578
-2.84%
$ 19.33 million $ 8.54 million
Feb 26, 3 PM $ 0.0594
-0.52%
$ 19.89 million $ 8.52 million
Feb 26, 2 PM $ 0.0598
-0.29%
$ 20 million $ 8.85 million