WalletConnect Historical Data

WCT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0648
+1.09%
$ 23.77 million $ 88.05 million
Apr 16, 2 AM $ 0.0641
-3.51%
$ 23.51 million $ 86.47 million
Apr 16, 1 AM $ 0.0664
-2.79%
$ 24.36 million $ 85.21 million
Apr 16, 12 AM $ 0.0683
+10.61%
$ 25.06 million $ 81.52 million
Apr 15, 11 PM $ 0.0618
-0.74%
$ 22.66 million $ 61.02 million
Apr 15, 10 PM $ 0.0622
-0.71%
$ 22.83 million $ 60.61 million
Apr 15, 9 PM $ 0.0627
+1.02%
$ 22.99 million $ 60.44 million
Apr 15, 8 PM $ 0.062
+0.56%
$ 22.76 million $ 57.1 million
Apr 15, 7 PM $ 0.0617
+0.30%
$ 22.63 million $ 56.75 million
Apr 15, 6 PM $ 0.0615
-0.29%
$ 22.57 million $ 56.44 million
Apr 15, 5 PM $ 0.0617
+0.30%
$ 22.63 million $ 56.56 million
Apr 15, 4 PM $ 0.0615
-0.47%
$ 22.56 million $ 55.86 million
Apr 15, 3 PM $ 0.0618
-0.93%
$ 22.67 million $ 55.54 million
Apr 15, 2 PM $ 0.0624
+0.28%
$ 22.88 million $ 56.41 million
Apr 15, 1 PM $ 0.0622
+0.15%
$ 22.82 million $ 55.47 million
Apr 15, 12 PM $ 0.0621
-0.23%
$ 22.78 million $ 54.34 million
Apr 15, 11 AM $ 0.0622
+0.23%
$ 22.84 million $ 50.14 million
Apr 15, 10 AM $ 0.062
+3.00%
$ 22.77 million $ 46.14 million
Apr 15, 9 AM $ 0.0602
-4.35%
$ 22.1 million $ 43.57 million
Apr 15, 8 AM $ 0.063
-1.20%
$ 23.12 million $ 41.01 million
Apr 15, 7 AM $ 0.0638
+2.68%
$ 23.4 million $ 30.88 million
Apr 15, 6 AM $ 0.0621
+3.89%
$ 22.79 million $ 20.81 million
Apr 15, 5 AM $ 0.0598
+0.19%
$ 21.94 million $ 13.68 million
Apr 15, 4 AM $ 0.0597
+2.45%
$ 21.9 million $ 12.68 million
Apr 15, 3 AM $ 0.0583
-0.10%
$ 21.37 million $ 11.43 million
Apr 15, 2 AM $ 0.0583
+0.70%
$ 21.39 million $ 11.56 million
Apr 15, 1 AM $ 0.0579
+1.00%
$ 21.25 million $ 11.1 million
Apr 15, 12 AM $ 0.0573
+2.35%
$ 21.03 million $ 11.88 million
Apr 14, 11 PM $ 0.056
+0.17%
$ 20.55 million $ 13.91 million
Apr 14, 10 PM $ 0.0559
+0.23%
$ 20.52 million $ 14.27 million
Apr 14, 9 PM $ 0.0558
+0.75%
$ 20.47 million $ 15.46 million
Apr 14, 8 PM $ 0.0554
-0.76%
$ 20.32 million $ 16.64 million
Apr 14, 7 PM $ 0.0558
+0.51%
$ 20.47 million $ 18.27 million
Apr 14, 6 PM $ 0.0555
-1.03%
$ 20.37 million $ 19.93 million
Apr 14, 5 PM $ 0.0561
-0.20%
$ 20.58 million $ 24.21 million
Apr 14, 4 PM $ 0.0562
-0.39%
$ 20.62 million $ 25.12 million
Apr 14, 3 PM $ 0.0564
-1.12%
$ 20.7 million $ 27.29 million
Apr 14, 2 PM $ 0.0571
-0.43%
$ 20.94 million $ 29.51 million
Apr 14, 1 PM $ 0.0573
+0.54%
$ 21.03 million $ 34.28 million
Apr 14, 12 PM $ 0.057
+0.02%
$ 20.92 million $ 43.77 million
Apr 14, 11 AM $ 0.057
-0.02%
$ 20.91 million $ 48.98 million
Apr 14, 10 AM $ 0.057
-0.72%
$ 20.92 million $ 49.6 million
Apr 14, 9 AM $ 0.0574
-0.16%
$ 21.07 million $ 49.98 million
Apr 14, 8 AM $ 0.0575
-0.32%
$ 21.1 million $ 50.22 million
Apr 14, 7 AM $ 0.0577
+0.85%
$ 21.17 million $ 50.19 million
Apr 14, 6 AM $ 0.0572
-0.41%
$ 21 million $ 49.03 million
Apr 14, 5 AM $ 0.0575
-0.27%
$ 21.08 million $ 48.84 million
Apr 14, 4 AM $ 0.0576
-1.74%
$ 21.14 million $ 48.64 million
Apr 14, 3 AM $ 0.0586
+0.06%
$ 21.52 million $ 48.05 million
Apr 14, 2 AM $ 0.0586
-0.95%
$ 21.5 million $ 47.9 million