WalletConnect Historical Data

WCT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0594
-0.52%
$ 19.89 million $ 8.52 million
Feb 26, 2 PM $ 0.0598
-0.29%
$ 20 million $ 8.85 million
Feb 26, 1 PM $ 0.0599
-0.30%
$ 20.06 million $ 9.18 million
Feb 26, 12 PM $ 0.0601
+0.89%
$ 20.12 million $ 10.25 million
Feb 26, 11 AM $ 0.0596
-0.13%
$ 19.94 million $ 11.03 million
Feb 26, 10 AM $ 0.0597
-1.41%
$ 19.97 million $ 11.29 million
Feb 26, 9 AM $ 0.0605
+0.67%
$ 20.25 million $ 12.15 million
Feb 26, 8 AM $ 0.0601
+0.75%
$ 20.12 million $ 12.24 million
Feb 26, 7 AM $ 0.0597
+0.05%
$ 19.97 million $ 12.24 million
Feb 26, 6 AM $ 0.0596
-0.26%
$ 19.96 million $ 11.89 million
Feb 26, 5 AM $ 0.0598
-0.17%
$ 20.01 million $ 11.94 million
Feb 26, 4 AM $ 0.0599
-0.18%
$ 20.04 million $ 12.04 million
Feb 26, 3 AM $ 0.06
-1.09%
$ 20.08 million $ 12.05 million
Feb 26, 2 AM $ 0.0607
-0.09%
$ 20.3 million $ 12.36 million
Feb 26, 1 AM $ 0.0607
+0.15%
$ 20.32 million $ 12.58 million
Feb 26, 12 AM $ 0.0606
-0.73%
$ 20.29 million $ 14.06 million
Feb 25, 11 PM $ 0.0611
-1.35%
$ 20.43 million $ 14.38 million
Feb 25, 10 PM $ 0.0619
-1.05%
$ 20.72 million $ 14.37 million
Feb 25, 9 PM $ 0.0625
+0.18%
$ 20.93 million $ 14.47 million
Feb 25, 8 PM $ 0.0624
+0.17%
$ 20.9 million $ 14.35 million
Feb 25, 7 PM $ 0.0623
-0.29%
$ 20.86 million $ 14.33 million
Feb 25, 6 PM $ 0.0625
+0.37%
$ 20.92 million $ 14.38 million
Feb 25, 5 PM $ 0.0623
+0.63%
$ 20.84 million $ 14.26 million
Feb 25, 4 PM $ 0.0619
+0.93%
$ 20.72 million $ 14.19 million
Feb 25, 3 PM $ 0.0613
+0.94%
$ 20.52 million $ 14.09 million
Feb 25, 2 PM $ 0.0607
-0.81%
$ 20.33 million $ 13.78 million
Feb 25, 1 PM $ 0.0612
+0.70%
$ 20.5 million $ 13.51 million
Feb 25, 12 PM $ 0.0608
+0.38%
$ 20.35 million $ 12.5 million
Feb 25, 11 AM $ 0.0606
+1.25%
$ 20.27 million $ 11.73 million
Feb 25, 10 AM $ 0.0598
-0.39%
$ 20.02 million $ 11.45 million
Feb 25, 9 AM $ 0.0601
+0.12%
$ 20.1 million $ 10.46 million
Feb 25, 8 AM $ 0.06
+0.41%
$ 20.08 million $ 10.34 million
Feb 25, 7 AM $ 0.0597
+0.64%
$ 20 million $ 10.69 million
Feb 25, 6 AM $ 0.0594
+0.59%
$ 19.87 million $ 10.71 million
Feb 25, 5 AM $ 0.059
+0.01%
$ 19.75 million $ 10.6 million
Feb 25, 4 AM $ 0.059
+0.51%
$ 19.75 million $ 10.57 million
Feb 25, 3 AM $ 0.0587
-0.96%
$ 19.65 million $ 10.71 million
Feb 25, 2 AM $ 0.0593
-0.71%
$ 19.84 million $ 10.7 million
Feb 25, 1 AM $ 0.0597
+1.91%
$ 19.98 million $ 10.42 million
Feb 25, 12 AM $ 0.0586
+2.27%
$ 19.61 million $ 9.07 million
Feb 24, 11 PM $ 0.0573
+0.38%
$ 19.17 million $ 8.51 million
Feb 24, 10 PM $ 0.0571
+0.00%
$ 19.1 million $ 8.39 million
Feb 24, 9 PM $ 0.0571
-0.36%
$ 19.1 million $ 8.26 million
Feb 24, 8 PM $ 0.0573
-1.08%
$ 19.17 million $ 8.12 million
Feb 24, 7 PM $ 0.0579
+0.11%
$ 19.38 million $ 8.1 million
Feb 24, 6 PM $ 0.0578
-0.01%
$ 19.36 million $ 7.97 million
Feb 24, 5 PM $ 0.0578
+0.30%
$ 19.36 million $ 7.95 million
Feb 24, 4 PM $ 0.0577
-0.45%
$ 19.31 million $ 8.19 million
Feb 24, 3 PM $ 0.0579
+0.91%
$ 19.39 million $ 8.1 million
Feb 24, 2 PM $ 0.0574
+2.10%
$ 19.22 million $ 8.19 million