WalletConnect Historical Data

WCT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0574
+2.10%
$ 19.22 million $ 8.19 million
Feb 24, 1 PM $ 0.0562
+0.18%
$ 18.82 million $ 8.18 million
Feb 24, 12 PM $ 0.0561
-0.21%
$ 18.79 million $ 8.05 million
Feb 24, 11 AM $ 0.0563
+0.10%
$ 18.83 million $ 8.09 million
Feb 24, 10 AM $ 0.0562
+0.18%
$ 18.81 million $ 8.04 million
Feb 24, 9 AM $ 0.0561
-0.15%
$ 18.78 million $ 8.12 million
Feb 24, 8 AM $ 0.0562
-0.52%
$ 18.81 million $ 8.12 million
Feb 24, 7 AM $ 0.0565
-0.42%
$ 18.9 million $ 7.74 million
Feb 24, 6 AM $ 0.0567
-0.33%
$ 18.98 million $ 7.73 million
Feb 24, 5 AM $ 0.0569
+0.08%
$ 19.05 million $ 7.82 million
Feb 24, 4 AM $ 0.0569
-0.83%
$ 19.03 million $ 7.91 million
Feb 24, 3 AM $ 0.0573
-0.30%
$ 19.19 million $ 7.72 million
Feb 24, 2 AM $ 0.0575
-0.96%
$ 19.24 million $ 7.57 million
Feb 24, 1 AM $ 0.0581
-1.36%
$ 19.43 million $ 8.05 million
Feb 24, 12 AM $ 0.0589
+1.12%
$ 19.7 million $ 9.88 million
Feb 23, 11 PM $ 0.0582
-0.03%
$ 19.48 million $ 9.99 million
Feb 23, 10 PM $ 0.0582
+0.28%
$ 19.49 million $ 10.02 million
Feb 23, 9 PM $ 0.0581
+0.08%
$ 19.43 million $ 9.97 million
Feb 23, 8 PM $ 0.058
+0.43%
$ 19.42 million $ 10.01 million
Feb 23, 7 PM $ 0.0578
-0.58%
$ 19.33 million $ 9.85 million
Feb 23, 6 PM $ 0.0581
+0.79%
$ 19.45 million $ 9.79 million
Feb 23, 5 PM $ 0.0576
-1.01%
$ 19.3 million $ 9.83 million
Feb 23, 4 PM $ 0.0582
-0.29%
$ 19.49 million $ 9.6 million
Feb 23, 3 PM $ 0.0584
-0.67%
$ 19.55 million $ 9.71 million
Feb 23, 2 PM $ 0.0588
-0.22%
$ 19.68 million $ 9.68 million
Feb 23, 1 PM $ 0.0589
-0.92%
$ 19.73 million $ 9.59 million
Feb 23, 12 PM $ 0.0595
+0.16%
$ 19.91 million $ 9.91 million
Feb 23, 11 AM $ 0.0594
-0.29%
$ 19.88 million $ 12.74 million
Feb 23, 10 AM $ 0.0596
+0.36%
$ 19.94 million $ 12.82 million
Feb 23, 9 AM $ 0.0594
+1.56%
$ 19.87 million $ 13.23 million
Feb 23, 8 AM $ 0.0584
-0.88%
$ 19.56 million $ 13.02 million
Feb 23, 7 AM $ 0.059
+0.15%
$ 19.74 million $ 12.94 million
Feb 23, 6 AM $ 0.0589
+1.22%
$ 19.71 million $ 12.82 million
Feb 23, 5 AM $ 0.0582
+1.45%
$ 19.47 million $ 12.59 million
Feb 23, 4 AM $ 0.0573
-0.38%
$ 19.19 million $ 12.21 million
Feb 23, 3 AM $ 0.0576
+0.58%
$ 19.27 million $ 12.08 million
Feb 23, 2 AM $ 0.0572
+0.15%
$ 19.15 million $ 11.99 million
Feb 23, 1 AM $ 0.0571
-4.01%
$ 19.12 million $ 11.58 million
Feb 23, 12 AM $ 0.0595
-1.00%
$ 19.92 million $ 9.42 million
Feb 22, 11 PM $ 0.0601
+0.41%
$ 20.12 million $ 9.51 million
Feb 22, 10 PM $ 0.0599
+0.17%
$ 20.04 million $ 9.49 million
Feb 22, 9 PM $ 0.0598
+0.42%
$ 20.01 million $ 9.59 million
Feb 22, 8 PM $ 0.0595
-0.53%
$ 19.92 million $ 9.51 million
Feb 22, 7 PM $ 0.0598
-0.08%
$ 20.03 million $ 9.55 million
Feb 22, 6 PM $ 0.0599
-0.39%
$ 20.05 million $ 9.53 million
Feb 22, 5 PM $ 0.0601
+0.20%
$ 20.13 million $ 9.41 million
Feb 22, 4 PM $ 0.06
-0.60%
$ 20.09 million $ 9.31 million
Feb 22, 3 PM $ 0.0604
+1.68%
$ 20.21 million $ 9.14 million
Feb 22, 2 PM $ 0.0594
-0.39%
$ 19.87 million $ 9.16 million
Feb 22, 1 PM $ 0.0596
-0.92%
$ 19.95 million $ 9.16 million