WalletConnect Historical Data

WCT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0611
-0.40%
$ 20.43 million $ 9.25 million
Feb 20, 11 AM $ 0.0613
-1.31%
$ 20.53 million $ 9.24 million
Feb 20, 10 AM $ 0.0621
-0.80%
$ 20.8 million $ 9.1 million
Feb 20, 9 AM $ 0.0626
+0.47%
$ 20.97 million $ 9.07 million
Feb 20, 8 AM $ 0.0624
+0.79%
$ 20.88 million $ 8.87 million
Feb 20, 7 AM $ 0.0619
+0.71%
$ 20.71 million $ 8.93 million
Feb 20, 6 AM $ 0.0614
+0.51%
$ 20.57 million $ 8.75 million
Feb 20, 5 AM $ 0.0611
+0.09%
$ 20.46 million $ 8.6 million
Feb 20, 4 AM $ 0.0611
-0.08%
$ 20.44 million $ 8.48 million
Feb 20, 3 AM $ 0.0611
+1.15%
$ 20.46 million $ 8.15 million
Feb 20, 2 AM $ 0.0604
+0.97%
$ 20.23 million $ 7.59 million
Feb 20, 1 AM $ 0.0599
-0.01%
$ 20.04 million $ 7.56 million
Feb 20, 12 AM $ 0.0599
+0.28%
$ 20.04 million $ 7.66 million
Feb 19, 11 PM $ 0.0597
+0.29%
$ 19.98 million $ 7.83 million
Feb 19, 10 PM $ 0.0595
+0.47%
$ 19.92 million $ 7.87 million
Feb 19, 9 PM $ 0.0592
+0.11%
$ 19.83 million $ 7.93 million
Feb 19, 8 PM $ 0.0592
-0.27%
$ 19.81 million $ 8.03 million
Feb 19, 7 PM $ 0.0593
+0.51%
$ 19.86 million $ 8.16 million
Feb 19, 6 PM $ 0.059
+1.09%
$ 19.76 million $ 8.5 million
Feb 19, 5 PM $ 0.0584
+0.02%
$ 19.54 million $ 8.57 million
Feb 19, 4 PM $ 0.0584
+0.54%
$ 19.53 million $ 8.48 million
Feb 19, 3 PM $ 0.058
-1.04%
$ 19.43 million $ 8.33 million
Feb 19, 2 PM $ 0.0587
+1.55%
$ 19.63 million $ 8.39 million
Feb 19, 1 PM $ 0.0578
-1.84%
$ 19.33 million $ 8.33 million
Feb 19, 12 PM $ 0.0588
-0.36%
$ 19.71 million $ 8.17 million
Feb 19, 11 AM $ 0.0591
-0.66%
$ 19.76 million $ 8.29 million
Feb 19, 10 AM $ 0.0594
+0.21%
$ 19.9 million $ 8.42 million
Feb 19, 9 AM $ 0.0593
+0.15%
$ 19.86 million $ 8.48 million
Feb 19, 8 AM $ 0.0592
-1.28%
$ 19.83 million $ 8.56 million
Feb 19, 7 AM $ 0.06
-0.35%
$ 20.08 million $ 8.73 million
Feb 19, 6 AM $ 0.0602
+0.50%
$ 20.15 million $ 9.34 million
Feb 19, 5 AM $ 0.0599
-0.24%
$ 20.05 million $ 11.86 million
Feb 19, 4 AM $ 0.0601
-0.37%
$ 20.1 million $ 12.2 million
Feb 19, 3 AM $ 0.0603
-0.21%
$ 20.18 million $ 12.3 million
Feb 19, 2 AM $ 0.0604
+0.66%
$ 20.22 million $ 12.4 million
Feb 19, 1 AM $ 0.06
+1.06%
$ 20.09 million $ 12.38 million
Feb 19, 12 AM $ 0.0594
-1.15%
$ 19.88 million $ 12.26 million
Feb 18, 11 PM $ 0.0601
+0.39%
$ 20.1 million $ 12.22 million
Feb 18, 10 PM $ 0.0598
-0.46%
$ 20.03 million $ 12.14 million
Feb 18, 9 PM $ 0.0601
-0.89%
$ 20.12 million $ 12.01 million
Feb 18, 8 PM $ 0.0607
+0.22%
$ 20.3 million $ 11.92 million
Feb 18, 7 PM $ 0.0605
-1.09%
$ 20.26 million $ 11.7 million
Feb 18, 6 PM $ 0.0612
-1.04%
$ 20.49 million $ 11.36 million
Feb 18, 5 PM $ 0.0618
-0.89%
$ 20.69 million $ 11.26 million
Feb 18, 4 PM $ 0.0624
-0.66%
$ 20.88 million $ 11.31 million
Feb 18, 3 PM $ 0.0628
+0.28%
$ 21.02 million $ 11.31 million
Feb 18, 2 PM $ 0.0626
+0.77%
$ 20.96 million $ 11.54 million
Feb 18, 1 PM $ 0.0621
-1.49%
$ 20.8 million $ 11.5 million
Feb 18, 12 PM $ 0.0631
-1.15%
$ 21.12 million $ 11.48 million
Feb 18, 11 AM $ 0.0638
+0.45%
$ 21.36 million $ 11.4 million