WalletConnect Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0535
-0.89%
$ 19.62 million $ 6.72 million
Apr 2, 6 PM $ 0.054
+0.88%
$ 19.8 million $ 6.55 million
Apr 2, 5 PM $ 0.0535
-0.64%
$ 19.63 million $ 6.53 million
Apr 2, 4 PM $ 0.0538
-0.37%
$ 19.76 million $ 6.45 million
Apr 2, 3 PM $ 0.0541
-0.41%
$ 19.83 million $ 6.38 million
Apr 2, 2 PM $ 0.0543
+1.62%
$ 19.91 million $ 6.57 million
Apr 2, 1 PM $ 0.0534
-0.14%
$ 19.6 million $ 6.8 million
Apr 2, 12 PM $ 0.0535
-0.28%
$ 19.62 million $ 7.09 million
Apr 2, 11 AM $ 0.0536
-0.47%
$ 19.68 million $ 7.37 million
Apr 2, 10 AM $ 0.0539
-0.53%
$ 19.77 million $ 7.25 million
Apr 2, 9 AM $ 0.0542
-0.80%
$ 19.88 million $ 7.24 million
Apr 2, 8 AM $ 0.0546
+0.68%
$ 20.04 million $ 7.41 million
Apr 2, 7 AM $ 0.0542
+0.12%
$ 19.9 million $ 7.58 million
Apr 2, 6 AM $ 0.0542
-0.18%
$ 19.88 million $ 7.63 million
Apr 2, 5 AM $ 0.0543
+0.93%
$ 19.91 million $ 7.68 million
Apr 2, 4 AM $ 0.0538
-0.01%
$ 19.73 million $ 7.66 million
Apr 2, 3 AM $ 0.0538
-0.71%
$ 19.73 million $ 7.73 million
Apr 2, 2 AM $ 0.0542
-1.19%
$ 19.87 million $ 7.77 million
Apr 2, 1 AM $ 0.0548
-1.67%
$ 20.11 million $ 7.81 million
Apr 2, 12 AM $ 0.0557
-0.28%
$ 20.45 million $ 7.68 million
Apr 1, 11 PM $ 0.0559
-0.25%
$ 20.51 million $ 10.31 million
Apr 1, 10 PM $ 0.056
-0.15%
$ 20.56 million $ 10.38 million
Apr 1, 9 PM $ 0.0561
-0.13%
$ 20.59 million $ 10.4 million
Apr 1, 8 PM $ 0.0562
-0.34%
$ 20.62 million $ 10.54 million
Apr 1, 7 PM $ 0.0564
+0.25%
$ 20.69 million $ 10.62 million
Apr 1, 6 PM $ 0.0562
-0.47%
$ 20.64 million $ 10.75 million
Apr 1, 5 PM $ 0.0565
-0.67%
$ 20.73 million $ 10.79 million
Apr 1, 4 PM $ 0.0569
+0.50%
$ 20.88 million $ 10.91 million
Apr 1, 3 PM $ 0.0566
-0.55%
$ 20.77 million $ 10.94 million
Apr 1, 2 PM $ 0.0569
+1.60%
$ 20.88 million $ 11.37 million
Apr 1, 1 PM $ 0.056
-0.34%
$ 20.56 million $ 12.09 million
Apr 1, 12 PM $ 0.0562
-0.52%
$ 20.63 million $ 13.62 million
Apr 1, 11 AM $ 0.0565
-0.10%
$ 20.74 million $ 16.45 million
Apr 1, 10 AM $ 0.0566
+0.23%
$ 20.76 million $ 26.88 million
Apr 1, 9 AM $ 0.0564
-0.14%
$ 20.71 million $ 27.17 million
Apr 1, 8 AM $ 0.0565
+0.73%
$ 20.74 million $ 27.3 million
Apr 1, 7 AM $ 0.0561
-0.48%
$ 20.59 million $ 27.09 million
Apr 1, 6 AM $ 0.0564
+0.71%
$ 20.69 million $ 27.23 million
Apr 1, 5 AM $ 0.056
+0.04%
$ 20.54 million $ 27.17 million
Apr 1, 4 AM $ 0.056
-0.69%
$ 20.54 million $ 26.83 million
Apr 1, 3 AM $ 0.0564
-0.44%
$ 20.68 million $ 26.8 million
Apr 1, 2 AM $ 0.0566
+0.39%
$ 20.77 million $ 26.8 million
Apr 1, 1 AM $ 0.0564
+0.14%
$ 20.69 million $ 26.46 million
Apr 1, 12 AM $ 0.0563
-1.31%
$ 20.66 million $ 26.37 million
Mar 31, 11 PM $ 0.0571
+1.32%
$ 20.93 million $ 23.58 million
Mar 31, 10 PM $ 0.0563
-0.10%
$ 20.66 million $ 23.27 million
Mar 31, 9 PM $ 0.0564
-1.00%
$ 20.68 million $ 23.28 million
Mar 31, 8 PM $ 0.0569
-0.27%
$ 20.89 million $ 23.19 million
Mar 31, 7 PM $ 0.0571
+1.83%
$ 20.95 million $ 23.09 million
Mar 31, 6 PM $ 0.0561
-0.25%
$ 20.57 million $ 22.7 million