WalletConnect Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0426
-0.02%
$ 17.78 million $ 11.15 million
Jul 21, 2 AM $ 0.0426
+1.25%
$ 17.78 million $ 11.09 million
Jul 21, 1 AM $ 0.0421
-0.30%
$ 17.56 million $ 11.05 million
Jul 21, 12 AM $ 0.0422
+0.40%
$ 17.61 million $ 11 million
Jul 20, 11 PM $ 0.0421
+0.61%
$ 17.54 million $ 11.19 million
Jul 20, 10 PM $ 0.0418
-0.27%
$ 17.44 million $ 11.16 million
Jul 20, 9 PM $ 0.0419
-0.97%
$ 17.48 million $ 11.05 million
Jul 20, 8 PM $ 0.0423
-0.13%
$ 17.66 million $ 10.93 million
Jul 20, 7 PM $ 0.0424
+0.32%
$ 17.68 million $ 10.7 million
Jul 20, 6 PM $ 0.0422
+0.19%
$ 17.62 million $ 10.7 million
Jul 20, 5 PM $ 0.0422
-0.05%
$ 17.59 million $ 10.89 million
Jul 20, 4 PM $ 0.0422
+0.83%
$ 17.6 million $ 10.86 million
Jul 20, 3 PM $ 0.0418
+1.44%
$ 17.45 million $ 10.56 million
Jul 20, 2 PM $ 0.0412
-0.14%
$ 17.2 million $ 10.56 million
Jul 20, 1 PM $ 0.0413
-0.45%
$ 17.23 million $ 10.59 million
Jul 20, 12 PM $ 0.0415
-0.49%
$ 17.31 million $ 10.53 million
Jul 20, 11 AM $ 0.0417
+1.18%
$ 17.39 million $ 10.45 million
Jul 20, 10 AM $ 0.0412
+0.42%
$ 17.19 million $ 10.25 million
Jul 20, 9 AM $ 0.041
-0.27%
$ 17.12 million $ 10.3 million
Jul 20, 8 AM $ 0.0411
-0.29%
$ 17.16 million $ 10.25 million
Jul 20, 7 AM $ 0.0413
+0.88%
$ 17.21 million $ 10.06 million
Jul 20, 6 AM $ 0.0409
+0.18%
$ 17.06 million $ 9.96 million
Jul 20, 5 AM $ 0.0408
-0.94%
$ 17.03 million $ 9.92 million
Jul 20, 4 AM $ 0.0412
-0.36%
$ 17.19 million $ 9.86 million
Jul 20, 3 AM $ 0.0414
-0.10%
$ 17.26 million $ 9.94 million
Jul 20, 2 AM $ 0.0414
+0.24%
$ 17.27 million $ 9.95 million
Jul 20, 1 AM $ 0.0413
-0.52%
$ 17.23 million $ 10.01 million
Jul 20, 12 AM $ 0.0415
+0.65%
$ 17.32 million $ 10.23 million
Jul 19, 11 PM $ 0.0413
-0.16%
$ 17.21 million $ 9.96 million
Jul 19, 10 PM $ 0.0413
+0.42%
$ 17.24 million $ 9.96 million
Jul 19, 9 PM $ 0.0411
-0.46%
$ 17.17 million $ 9.95 million
Jul 19, 8 PM $ 0.0413
+0.29%
$ 17.25 million $ 9.94 million
Jul 19, 7 PM $ 0.0412
+0.10%
$ 17.2 million $ 9.96 million
Jul 19, 6 PM $ 0.0412
-0.28%
$ 17.18 million $ 9.94 million
Jul 19, 5 PM $ 0.0413
-0.59%
$ 17.23 million $ 9.73 million
Jul 19, 4 PM $ 0.0415
-0.62%
$ 17.33 million $ 9.73 million
Jul 19, 3 PM $ 0.0418
-1.03%
$ 17.44 million $ 9.75 million
Jul 19, 2 PM $ 0.0422
+0.80%
$ 17.62 million $ 9.98 million
Jul 19, 1 PM $ 0.0419
+0.55%
$ 17.48 million $ 9.86 million
Jul 19, 12 PM $ 0.0417
-0.04%
$ 17.38 million $ 9.9 million
Jul 19, 11 AM $ 0.0417
-0.60%
$ 17.39 million $ 9.89 million
Jul 19, 10 AM $ 0.0419
-0.13%
$ 17.5 million $ 9.85 million
Jul 19, 9 AM $ 0.042
-0.19%
$ 17.52 million $ 9.79 million
Jul 19, 8 AM $ 0.0421
+0.02%
$ 17.55 million $ 9.87 million
Jul 19, 7 AM $ 0.0421
-0.29%
$ 17.55 million $ 9.82 million
Jul 19, 6 AM $ 0.0422
-0.27%
$ 17.6 million $ 9.86 million
Jul 19, 5 AM $ 0.0423
-0.30%
$ 17.65 million $ 9.84 million
Jul 19, 4 AM $ 0.0424
-0.89%
$ 17.7 million $ 9.85 million
Jul 19, 3 AM $ 0.0428
-0.30%
$ 17.86 million $ 9.78 million
Jul 19, 2 AM $ 0.0429
+1.10%
$ 17.91 million $ 9.78 million