WalletConnect Historical Data

WCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0635
+0.36%
$ 21.24 million $ 11.04 million
Feb 18, 8 AM $ 0.0633
-2.90%
$ 21.17 million $ 10.8 million
Feb 18, 7 AM $ 0.0651
+0.67%
$ 21.8 million $ 10.22 million
Feb 18, 6 AM $ 0.0647
-0.18%
$ 21.66 million $ 9.36 million
Feb 18, 5 AM $ 0.0648
+1.76%
$ 21.69 million $ 6.58 million
Feb 18, 4 AM $ 0.0637
+0.25%
$ 21.32 million $ 6.14 million
Feb 18, 3 AM $ 0.0635
+1.10%
$ 21.27 million $ 6.03 million
Feb 18, 2 AM $ 0.0629
+0.72%
$ 21.04 million $ 5.88 million
Feb 18, 1 AM $ 0.0624
+0.18%
$ 20.89 million $ 5.79 million
Feb 18, 12 AM $ 0.0623
-0.14%
$ 20.85 million $ 5.86 million
Feb 17, 11 PM $ 0.0624
+0.33%
$ 20.89 million $ 5.69 million
Feb 17, 10 PM $ 0.0622
+0.08%
$ 20.81 million $ 5.63 million
Feb 17, 9 PM $ 0.0621
+0.36%
$ 20.79 million $ 5.66 million
Feb 17, 8 PM $ 0.0619
-0.19%
$ 20.72 million $ 5.66 million
Feb 17, 7 PM $ 0.062
-0.90%
$ 20.76 million $ 5.74 million
Feb 17, 6 PM $ 0.0626
+1.37%
$ 20.95 million $ 5.64 million
Feb 17, 5 PM $ 0.0617
-0.47%
$ 20.67 million $ 5.66 million
Feb 17, 4 PM $ 0.062
-0.08%
$ 20.76 million $ 5.83 million
Feb 17, 3 PM $ 0.0621
+1.07%
$ 20.78 million $ 5.93 million
Feb 17, 2 PM $ 0.0614
-1.37%
$ 20.56 million $ 6.24 million
Feb 17, 1 PM $ 0.0623
-0.34%
$ 20.86 million $ 6.42 million
Feb 17, 12 PM $ 0.0625
+0.70%
$ 20.92 million $ 6.62 million
Feb 17, 11 AM $ 0.062
+0.29%
$ 20.77 million $ 6.66 million
Feb 17, 10 AM $ 0.0619
-0.21%
$ 20.7 million $ 6.87 million
Feb 17, 9 AM $ 0.062
-0.17%
$ 20.75 million $ 7.02 million
Feb 17, 8 AM $ 0.0621
-0.35%
$ 20.79 million $ 7.25 million
Feb 17, 7 AM $ 0.0623
+0.18%
$ 20.86 million $ 7.27 million
Feb 17, 6 AM $ 0.0622
+0.36%
$ 20.82 million $ 7.26 million
Feb 17, 5 AM $ 0.062
-0.81%
$ 20.75 million $ 7.28 million
Feb 17, 4 AM $ 0.0625
+0.08%
$ 20.92 million $ 7.38 million
Feb 17, 3 AM $ 0.0624
+0.19%
$ 20.9 million $ 7.49 million
Feb 17, 2 AM $ 0.0623
+0.66%
$ 20.86 million $ 7.51 million
Feb 17, 1 AM $ 0.0619
-0.88%
$ 20.72 million $ 7.58 million
Feb 17, 12 AM $ 0.0625
-0.60%
$ 20.91 million $ 7.51 million
Feb 16, 11 PM $ 0.0628
-0.08%
$ 21.03 million $ 7.62 million
Feb 16, 10 PM $ 0.0629
-0.34%
$ 21.05 million $ 7.79 million
Feb 16, 9 PM $ 0.0631
+0.59%
$ 21.13 million $ 7.8 million
Feb 16, 8 PM $ 0.0627
-0.14%
$ 21 million $ 7.88 million
Feb 16, 7 PM $ 0.0628
+0.49%
$ 21.03 million $ 7.87 million
Feb 16, 6 PM $ 0.0625
-0.56%
$ 20.93 million $ 8.06 million
Feb 16, 5 PM $ 0.0629
+0.19%
$ 21.05 million $ 8.25 million
Feb 16, 4 PM $ 0.0628
+0.60%
$ 21.01 million $ 8.36 million
Feb 16, 3 PM $ 0.0624
-1.86%
$ 20.88 million $ 8.28 million
Feb 16, 2 PM $ 0.0636
-0.56%
$ 21.28 million $ 8.11 million
Feb 16, 1 PM $ 0.0639
+0.09%
$ 21.4 million $ 7.83 million
Feb 16, 12 PM $ 0.0639
+1.70%
$ 21.38 million $ 7.98 million
Feb 16, 11 AM $ 0.0628
+0.59%
$ 21.02 million $ 8.13 million
Feb 16, 10 AM $ 0.0624
-0.01%
$ 20.9 million $ 7.96 million
Feb 16, 9 AM $ 0.0624
+0.87%
$ 20.89 million $ 8.02 million
Feb 16, 8 AM $ 0.0619
+1.01%
$ 20.72 million $ 7.87 million