WalletConnect Historical Data

WCT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0624
+0.87%
$ 20.89 million $ 8.02 million
Feb 16, 8 AM $ 0.0619
+1.01%
$ 20.72 million $ 7.87 million
Feb 16, 7 AM $ 0.0613
-0.15%
$ 20.51 million $ 7.95 million
Feb 16, 6 AM $ 0.0614
+0.13%
$ 20.54 million $ 8.07 million
Feb 16, 5 AM $ 0.0613
-0.59%
$ 20.52 million $ 8.06 million
Feb 16, 4 AM $ 0.0617
+0.94%
$ 20.64 million $ 8.09 million
Feb 16, 3 AM $ 0.0611
+0.82%
$ 20.45 million $ 8.04 million
Feb 16, 2 AM $ 0.0606
-1.51%
$ 20.28 million $ 8.23 million
Feb 16, 1 AM $ 0.0615
-0.57%
$ 20.59 million $ 8.22 million
Feb 16, 12 AM $ 0.0619
-0.69%
$ 20.71 million $ 8.34 million
Feb 15, 11 PM $ 0.0623
+0.83%
$ 20.85 million $ 8.48 million
Feb 15, 10 PM $ 0.0618
-0.01%
$ 20.68 million $ 8.31 million
Feb 15, 9 PM $ 0.0618
+0.60%
$ 20.68 million $ 8.26 million
Feb 15, 8 PM $ 0.0614
+0.12%
$ 20.56 million $ 8.25 million
Feb 15, 7 PM $ 0.0613
-0.47%
$ 20.53 million $ 8.25 million
Feb 15, 6 PM $ 0.0616
+0.03%
$ 20.63 million $ 8.11 million
Feb 15, 5 PM $ 0.0616
-0.68%
$ 20.62 million $ 7.92 million
Feb 15, 4 PM $ 0.062
-0.35%
$ 20.76 million $ 7.68 million
Feb 15, 3 PM $ 0.0623
-0.58%
$ 20.83 million $ 7.68 million
Feb 15, 2 PM $ 0.0626
+0.38%
$ 20.96 million $ 7.83 million
Feb 15, 1 PM $ 0.0624
-0.84%
$ 20.88 million $ 7.71 million
Feb 15, 12 PM $ 0.0629
-2.75%
$ 21.05 million $ 7.39 million
Feb 15, 11 AM $ 0.0647
-0.62%
$ 21.65 million $ 7.06 million
Feb 15, 10 AM $ 0.0651
-0.37%
$ 21.78 million $ 7.07 million
Feb 15, 9 AM $ 0.0653
+0.10%
$ 21.86 million $ 6.86 million
Feb 15, 8 AM $ 0.0653
-1.12%
$ 21.84 million $ 6.83 million
Feb 15, 7 AM $ 0.066
+0.35%
$ 22.09 million $ 6.95 million
Feb 15, 6 AM $ 0.0658
-0.70%
$ 22.01 million $ 6.9 million
Feb 15, 5 AM $ 0.0662
+0.97%
$ 22.17 million $ 6.97 million
Feb 15, 4 AM $ 0.0656
-0.18%
$ 21.96 million $ 6.82 million
Feb 15, 3 AM $ 0.0657
-0.16%
$ 22 million $ 6.71 million
Feb 15, 2 AM $ 0.0658
-0.59%
$ 22.03 million $ 6.82 million
Feb 15, 1 AM $ 0.0662
+0.06%
$ 22.16 million $ 6.82 million
Feb 15, 12 AM $ 0.0662
-1.69%
$ 22.15 million $ 6.69 million
Feb 14, 11 PM $ 0.0673
+0.68%
$ 22.53 million $ 6.68 million
Feb 14, 10 PM $ 0.0669
+0.20%
$ 22.38 million $ 6.8 million
Feb 14, 9 PM $ 0.0667
-0.21%
$ 22.33 million $ 6.96 million
Feb 14, 8 PM $ 0.0669
-0.59%
$ 22.38 million $ 7.14 million
Feb 14, 7 PM $ 0.0673
+0.07%
$ 22.51 million $ 7.17 million
Feb 14, 6 PM $ 0.0672
+0.89%
$ 22.5 million $ 7.19 million
Feb 14, 5 PM $ 0.0666
+0.18%
$ 22.3 million $ 7.19 million
Feb 14, 4 PM $ 0.0665
+0.80%
$ 22.26 million $ 7.58 million
Feb 14, 3 PM $ 0.066
-0.26%
$ 22.08 million $ 7.72 million
Feb 14, 2 PM $ 0.0662
+0.37%
$ 22.15 million $ 8.15 million
Feb 14, 1 PM $ 0.0659
-0.55%
$ 22.06 million $ 8.52 million
Feb 14, 12 PM $ 0.0663
-0.67%
$ 22.18 million $ 8.48 million
Feb 14, 11 AM $ 0.0667
+0.09%
$ 22.33 million $ 8.97 million
Feb 14, 10 AM $ 0.0667
+0.22%
$ 22.32 million $ 9.42 million
Feb 14, 9 AM $ 0.0665
+0.02%
$ 22.26 million $ 9.57 million
Feb 14, 8 AM $ 0.0665
+0.08%
$ 22.26 million $ 9.57 million