WalletConnect Historical Data

WCT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0585
+0.47%
$ 19.59 million $ 27.75 million
Feb 8, 7 AM $ 0.0583
+1.17%
$ 19.5 million $ 27.57 million
Feb 8, 6 AM $ 0.0576
+0.56%
$ 19.27 million $ 28.01 million
Feb 8, 5 AM $ 0.0573
+0.02%
$ 19.17 million $ 27.92 million
Feb 8, 4 AM $ 0.0572
-1.08%
$ 19.15 million $ 28.04 million
Feb 8, 3 AM $ 0.0579
-1.87%
$ 19.37 million $ 29.29 million
Feb 8, 2 AM $ 0.059
-2.50%
$ 19.74 million $ 39.92 million
Feb 8, 1 AM $ 0.0605
-0.99%
$ 20.25 million $ 40.08 million
Feb 8, 12 AM $ 0.0611
+5.81%
$ 20.37 million $ 38.38 million
Feb 7, 11 PM $ 0.0577
-0.01%
$ 19.32 million $ 23.81 million
Feb 7, 10 PM $ 0.0577
+0.68%
$ 19.33 million $ 23.71 million
Feb 7, 9 PM $ 0.0573
-0.03%
$ 19.2 million $ 23.73 million
Feb 7, 8 PM $ 0.0574
+0.69%
$ 19.2 million $ 23.83 million
Feb 7, 7 PM $ 0.057
-0.94%
$ 19.07 million $ 24.02 million
Feb 7, 6 PM $ 0.0575
+1.30%
$ 19.25 million $ 24.12 million
Feb 7, 5 PM $ 0.0568
-0.19%
$ 19.01 million $ 24.2 million
Feb 7, 4 PM $ 0.0569
-0.11%
$ 19.03 million $ 24.42 million
Feb 7, 3 PM $ 0.0569
+0.17%
$ 19.05 million $ 23.77 million
Feb 7, 2 PM $ 0.0569
-1.06%
$ 19 million $ 24.54 million
Feb 7, 1 PM $ 0.0575
-1.06%
$ 19.23 million $ 25.14 million
Feb 7, 12 PM $ 0.0581
+2.09%
$ 19.44 million $ 25.46 million
Feb 7, 11 AM $ 0.0569
+0.67%
$ 19.05 million $ 25.15 million
Feb 7, 10 AM $ 0.0565
-0.50%
$ 18.91 million $ 25.12 million
Feb 7, 9 AM $ 0.0568
-0.63%
$ 19.01 million $ 25.41 million
Feb 7, 8 AM $ 0.0571
+0.18%
$ 19.13 million $ 25.61 million
Feb 7, 7 AM $ 0.057
-2.98%
$ 19.09 million $ 25.57 million
Feb 7, 6 AM $ 0.0588
-1.54%
$ 19.7 million $ 25.31 million
Feb 7, 5 AM $ 0.0597
-1.63%
$ 19.99 million $ 25.47 million
Feb 7, 4 AM $ 0.0607
+0.49%
$ 20.24 million $ 25.41 million
Feb 7, 3 AM $ 0.0604
-2.22%
$ 20.22 million $ 24.01 million
Feb 7, 2 AM $ 0.0618
+4.09%
$ 20.68 million $ 12.73 million
Feb 7, 1 AM $ 0.0594
+0.91%
$ 19.87 million $ 11.89 million
Feb 7, 12 AM $ 0.0588
-1.38%
$ 19.69 million $ 12.29 million
Feb 6, 11 PM $ 0.0596
-0.90%
$ 19.96 million $ 15.71 million
Feb 6, 10 PM $ 0.0602
+1.41%
$ 20.14 million $ 15.79 million
Feb 6, 9 PM $ 0.0593
+0.51%
$ 19.86 million $ 15.94 million
Feb 6, 8 PM $ 0.059
-1.07%
$ 19.76 million $ 16.46 million
Feb 6, 7 PM $ 0.0597
+0.26%
$ 19.97 million $ 17.3 million
Feb 6, 6 PM $ 0.0595
-1.58%
$ 19.93 million $ 17.46 million
Feb 6, 5 PM $ 0.0605
-0.15%
$ 20.25 million $ 17.75 million
Feb 6, 4 PM $ 0.0606
+2.76%
$ 20.25 million $ 18.04 million
Feb 6, 3 PM $ 0.059
+1.22%
$ 19.73 million $ 18.33 million
Feb 6, 2 PM $ 0.0582
+2.00%
$ 19.48 million $ 19.69 million
Feb 6, 1 PM $ 0.0571
+1.79%
$ 19.11 million $ 19.38 million
Feb 6, 12 PM $ 0.0561
+0.71%
$ 18.78 million $ 19.17 million
Feb 6, 11 AM $ 0.0557
-0.54%
$ 18.64 million $ 19.22 million
Feb 6, 10 AM $ 0.056
+0.34%
$ 18.75 million $ 19.59 million
Feb 6, 9 AM $ 0.0558
+2.36%
$ 18.69 million $ 19.35 million
Feb 6, 8 AM $ 0.0545
-0.74%
$ 18.26 million $ 19.22 million
Feb 6, 7 AM $ 0.0549
-0.17%
$ 18.39 million $ 19.06 million