WalletConnect Historical Data

WCT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0549
-0.17%
$ 18.39 million $ 19.06 million
Feb 6, 6 AM $ 0.055
-2.81%
$ 18.42 million $ 19.19 million
Feb 6, 5 AM $ 0.0566
+3.78%
$ 18.95 million $ 19.39 million
Feb 6, 4 AM $ 0.0546
+1.38%
$ 18.26 million $ 19.16 million
Feb 6, 3 AM $ 0.0538
-0.41%
$ 18.01 million $ 19.28 million
Feb 6, 2 AM $ 0.054
-2.03%
$ 18.09 million $ 20.9 million
Feb 6, 1 AM $ 0.0552
+3.02%
$ 18.46 million $ 21.61 million
Feb 6, 12 AM $ 0.0535
-1.35%
$ 17.9 million $ 21.54 million
Feb 5, 11 PM $ 0.0543
-1.15%
$ 18.16 million $ 18.13 million
Feb 5, 10 PM $ 0.0549
+0.46%
$ 18.38 million $ 18.44 million
Feb 5, 9 PM $ 0.0546
-0.60%
$ 18.26 million $ 18.35 million
Feb 5, 8 PM $ 0.055
-4.10%
$ 18.4 million $ 17.78 million
Feb 5, 7 PM $ 0.0573
-0.13%
$ 19.19 million $ 16.98 million
Feb 5, 6 PM $ 0.0574
+0.23%
$ 19.21 million $ 17.08 million
Feb 5, 5 PM $ 0.0573
-3.04%
$ 19.17 million $ 16.91 million
Feb 5, 4 PM $ 0.0591
-0.44%
$ 19.78 million $ 16.75 million
Feb 5, 3 PM $ 0.0593
-1.76%
$ 19.86 million $ 17.04 million
Feb 5, 2 PM $ 0.0604
+1.23%
$ 20.21 million $ 17.18 million
Feb 5, 1 PM $ 0.0597
-0.88%
$ 19.97 million $ 17.27 million
Feb 5, 12 PM $ 0.0602
-0.65%
$ 20.14 million $ 17.13 million
Feb 5, 11 AM $ 0.0605
-1.37%
$ 20.26 million $ 16.91 million
Feb 5, 10 AM $ 0.0614
-2.12%
$ 20.54 million $ 16.74 million
Feb 5, 9 AM $ 0.0627
-0.53%
$ 20.99 million $ 16.71 million
Feb 5, 8 AM $ 0.0631
+1.14%
$ 21.11 million $ 16.56 million
Feb 5, 7 AM $ 0.0623
+1.23%
$ 20.87 million $ 16.37 million
Feb 5, 6 AM $ 0.0616
-2.51%
$ 20.62 million $ 15.98 million
Feb 5, 5 AM $ 0.0632
-0.86%
$ 21.15 million $ 15.59 million
Feb 5, 4 AM $ 0.0637
-0.48%
$ 21.33 million $ 15.48 million
Feb 5, 3 AM $ 0.064
-2.73%
$ 21.44 million $ 15.27 million
Feb 5, 2 AM $ 0.0658
+2.43%
$ 22.1 million $ 13.5 million
Feb 5, 1 AM $ 0.0643
-1.20%
$ 21.52 million $ 12.49 million
Feb 5, 12 AM $ 0.0651
+0.31%
$ 21.78 million $ 12.34 million
Feb 4, 11 PM $ 0.0649
+1.21%
$ 21.72 million $ 14.09 million
Feb 4, 10 PM $ 0.0641
+0.55%
$ 21.45 million $ 13.72 million
Feb 4, 9 PM $ 0.0637
-1.06%
$ 21.34 million $ 13.58 million
Feb 4, 8 PM $ 0.0644
-0.16%
$ 21.56 million $ 13.98 million
Feb 4, 7 PM $ 0.0645
+2.02%
$ 21.6 million $ 14.37 million
Feb 4, 6 PM $ 0.0633
+1.07%
$ 21.18 million $ 14.44 million
Feb 4, 5 PM $ 0.0626
-0.33%
$ 20.96 million $ 14.7 million
Feb 4, 4 PM $ 0.0628
+0.26%
$ 21.04 million $ 14.53 million
Feb 4, 3 PM $ 0.0626
+0.19%
$ 20.91 million $ 13.71 million
Feb 4, 2 PM $ 0.0625
-0.09%
$ 20.92 million $ 13.52 million
Feb 4, 1 PM $ 0.0626
-1.06%
$ 20.94 million $ 13.21 million
Feb 4, 12 PM $ 0.0632
+0.18%
$ 21.17 million $ 13.18 million
Feb 4, 11 AM $ 0.0631
-0.46%
$ 21.13 million $ 13.28 million
Feb 4, 10 AM $ 0.0634
+0.00%
$ 21.22 million $ 13.06 million
Feb 4, 9 AM $ 0.0634
-0.40%
$ 21.22 million $ 13.29 million
Feb 4, 8 AM $ 0.0637
-0.84%
$ 21.31 million $ 13.97 million
Feb 4, 7 AM $ 0.0642
+0.79%
$ 21.49 million $ 14.03 million
Feb 4, 6 AM $ 0.0637
+0.76%
$ 21.32 million $ 14.05 million