WalletConnect Historical Data

WCT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0637
+0.76%
$ 21.32 million $ 14.05 million
Feb 4, 5 AM $ 0.0632
-1.20%
$ 21.14 million $ 14.4 million
Feb 4, 4 AM $ 0.064
-1.01%
$ 21.42 million $ 14.6 million
Feb 4, 3 AM $ 0.0647
+1.02%
$ 21.66 million $ 14.95 million
Feb 4, 2 AM $ 0.064
-1.75%
$ 21.42 million $ 15.54 million
Feb 4, 1 AM $ 0.0651
+2.01%
$ 21.79 million $ 15.84 million
Feb 4, 12 AM $ 0.0638
+2.08%
$ 21.37 million $ 15.77 million
Feb 3, 11 PM $ 0.0625
-0.35%
$ 20.94 million $ 15.61 million
Feb 3, 10 PM $ 0.0628
-1.80%
$ 21.01 million $ 15.54 million
Feb 3, 9 PM $ 0.0639
-1.08%
$ 21.39 million $ 15.37 million
Feb 3, 8 PM $ 0.0646
+2.70%
$ 21.63 million $ 14.89 million
Feb 3, 7 PM $ 0.0629
+4.45%
$ 21.05 million $ 14.26 million
Feb 3, 6 PM $ 0.0602
-1.26%
$ 20.16 million $ 13.6 million
Feb 3, 5 PM $ 0.061
-1.87%
$ 20.41 million $ 13.03 million
Feb 3, 4 PM $ 0.0621
-2.32%
$ 20.8 million $ 13.03 million
Feb 3, 3 PM $ 0.0636
+3.08%
$ 21.3 million $ 13.2 million
Feb 3, 2 PM $ 0.0617
-2.01%
$ 20.66 million $ 13.8 million
Feb 3, 1 PM $ 0.063
-0.62%
$ 21.08 million $ 14.06 million
Feb 3, 12 PM $ 0.0634
+1.58%
$ 21.21 million $ 14.24 million
Feb 3, 11 AM $ 0.0624
-0.19%
$ 20.88 million $ 14.3 million
Feb 3, 10 AM $ 0.0625
-1.21%
$ 20.93 million $ 14.3 million
Feb 3, 9 AM $ 0.0633
-0.11%
$ 21.19 million $ 14.46 million
Feb 3, 8 AM $ 0.0634
-0.49%
$ 21.2 million $ 14.23 million
Feb 3, 7 AM $ 0.0637
-1.04%
$ 21.31 million $ 14.8 million
Feb 3, 6 AM $ 0.0643
-1.31%
$ 21.53 million $ 15.31 million
Feb 3, 5 AM $ 0.0652
-0.86%
$ 21.82 million $ 16.49 million
Feb 3, 4 AM $ 0.0657
-0.01%
$ 21.99 million $ 16.8 million
Feb 3, 3 AM $ 0.0657
+3.08%
$ 22.01 million $ 16.77 million
Feb 3, 2 AM $ 0.0638
-0.47%
$ 21.35 million $ 17.03 million
Feb 3, 1 AM $ 0.0641
-0.13%
$ 21.45 million $ 16.91 million
Feb 3, 12 AM $ 0.0642
+1.26%
$ 21.45 million $ 16.72 million
Feb 2, 11 PM $ 0.0634
+0.18%
$ 21.21 million $ 15.27 million
Feb 2, 10 PM $ 0.0633
+0.88%
$ 21.15 million $ 16.08 million
Feb 2, 9 PM $ 0.0627
+0.81%
$ 20.99 million $ 16.36 million
Feb 2, 8 PM $ 0.0622
-0.37%
$ 20.82 million $ 16.61 million
Feb 2, 7 PM $ 0.0624
-0.47%
$ 20.9 million $ 16.82 million
Feb 2, 6 PM $ 0.0627
+0.33%
$ 21 million $ 16.95 million
Feb 2, 5 PM $ 0.0625
-0.32%
$ 20.93 million $ 17.33 million
Feb 2, 4 PM $ 0.0627
-1.63%
$ 21 million $ 17.4 million
Feb 2, 3 PM $ 0.0638
+2.26%
$ 21.35 million $ 17.41 million
Feb 2, 2 PM $ 0.0624
+0.48%
$ 20.87 million $ 17.7 million
Feb 2, 1 PM $ 0.0621
+0.42%
$ 20.77 million $ 17.84 million
Feb 2, 12 PM $ 0.0618
-0.09%
$ 20.69 million $ 18.33 million
Feb 2, 11 AM $ 0.0619
-0.51%
$ 20.71 million $ 18.62 million
Feb 2, 10 AM $ 0.0622
-0.09%
$ 20.82 million $ 19.14 million
Feb 2, 9 AM $ 0.0622
+0.52%
$ 20.83 million $ 20.44 million
Feb 2, 8 AM $ 0.0619
+0.96%
$ 20.73 million $ 22.43 million
Feb 2, 7 AM $ 0.0613
-0.38%
$ 20.53 million $ 31.74 million
Feb 2, 6 AM $ 0.0616
+1.43%
$ 20.61 million $ 32.95 million
Feb 2, 5 AM $ 0.0607
-1.57%
$ 20.29 million $ 31.75 million