WalletConnect Historical Data

WCT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0613
-0.38%
$ 20.53 million $ 31.74 million
Feb 2, 6 AM $ 0.0616
+1.43%
$ 20.61 million $ 32.95 million
Feb 2, 5 AM $ 0.0607
-1.57%
$ 20.29 million $ 31.75 million
Feb 2, 4 AM $ 0.0617
-0.60%
$ 20.64 million $ 32.74 million
Feb 2, 3 AM $ 0.062
+0.26%
$ 20.77 million $ 32.77 million
Feb 2, 2 AM $ 0.0619
-1.29%
$ 20.71 million $ 33.61 million
Feb 2, 1 AM $ 0.0627
-0.20%
$ 20.98 million $ 33.45 million
Feb 2, 12 AM $ 0.0628
+2.00%
$ 21.03 million $ 33.17 million
Feb 1, 11 PM $ 0.0616
-1.15%
$ 20.61 million $ 32.53 million
Feb 1, 10 PM $ 0.0623
+0.87%
$ 20.85 million $ 31.86 million
Feb 1, 9 PM $ 0.0618
-0.80%
$ 20.67 million $ 31.98 million
Feb 1, 8 PM $ 0.0623
-0.39%
$ 20.84 million $ 32.74 million
Feb 1, 7 PM $ 0.0625
-0.55%
$ 20.92 million $ 33.58 million
Feb 1, 6 PM $ 0.0628
+1.20%
$ 21.03 million $ 35.1 million
Feb 1, 5 PM $ 0.0621
-0.66%
$ 20.78 million $ 38.18 million
Feb 1, 4 PM $ 0.0625
-0.83%
$ 20.92 million $ 40.49 million
Feb 1, 3 PM $ 0.063
-1.27%
$ 21.09 million $ 41.21 million
Feb 1, 2 PM $ 0.0638
-1.38%
$ 21.36 million $ 42.62 million
Feb 1, 1 PM $ 0.0647
-0.33%
$ 21.66 million $ 44.34 million
Feb 1, 12 PM $ 0.0649
-0.95%
$ 21.74 million $ 44.39 million
Feb 1, 11 AM $ 0.0656
-0.94%
$ 21.94 million $ 44.55 million
Feb 1, 10 AM $ 0.0662
-3.86%
$ 22.16 million $ 44.37 million
Feb 1, 9 AM $ 0.0688
-4.06%
$ 23.04 million $ 43.31 million
Feb 1, 8 AM $ 0.0718
+3.49%
$ 24.02 million $ 41.46 million
Feb 1, 7 AM $ 0.0693
+2.69%
$ 23.21 million $ 31.57 million
Feb 1, 6 AM $ 0.0675
-1.90%
$ 22.6 million $ 29.73 million
Feb 1, 5 AM $ 0.0688
+1.98%
$ 23.04 million $ 29.59 million
Feb 1, 4 AM $ 0.0675
+2.08%
$ 22.59 million $ 28.03 million
Feb 1, 3 AM $ 0.0661
+3.48%
$ 22.13 million $ 27.35 million
Feb 1, 2 AM $ 0.0639
+0.27%
$ 21.39 million $ 25.32 million
Feb 1, 1 AM $ 0.0637
-0.53%
$ 21.33 million $ 25.21 million
Feb 1, 12 AM $ 0.0641
-0.09%
$ 21.44 million $ 25.26 million
Jan 31, 11 PM $ 0.0641
+1.92%
$ 21.46 million $ 25.15 million
Jan 31, 10 PM $ 0.0629
-0.11%
$ 21.06 million $ 24.91 million
Jan 31, 9 PM $ 0.063
+1.31%
$ 21.08 million $ 24.66 million
Jan 31, 8 PM $ 0.0622
+0.78%
$ 20.78 million $ 24.04 million
Jan 31, 7 PM $ 0.0617
+0.52%
$ 20.65 million $ 23.38 million
Jan 31, 6 PM $ 0.0614
-0.92%
$ 20.54 million $ 22.15 million
Jan 31, 5 PM $ 0.0619
-4.08%
$ 20.73 million $ 19.12 million
Jan 31, 4 PM $ 0.0646
-0.10%
$ 21.61 million $ 17.12 million
Jan 31, 3 PM $ 0.0646
-0.57%
$ 21.63 million $ 16.23 million
Jan 31, 2 PM $ 0.065
-3.15%
$ 21.74 million $ 16.25 million
Jan 31, 1 PM $ 0.0671
-0.95%
$ 22.46 million $ 15.28 million
Jan 31, 12 PM $ 0.0677
+0.29%
$ 22.68 million $ 16.73 million
Jan 31, 11 AM $ 0.0675
-1.04%
$ 22.62 million $ 18.29 million
Jan 31, 10 AM $ 0.0683
+0.21%
$ 22.85 million $ 19.21 million
Jan 31, 9 AM $ 0.0681
+0.01%
$ 22.8 million $ 19.2 million
Jan 31, 8 AM $ 0.0681
-1.29%
$ 22.79 million $ 19.16 million
Jan 31, 7 AM $ 0.069
-0.80%
$ 23.09 million $ 18.62 million
Jan 31, 6 AM $ 0.0695
-1.27%
$ 23.28 million $ 19.07 million