WalletConnect Historical Data

WCT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.069
-0.80%
$ 23.09 million $ 18.62 million
Jan 31, 6 AM $ 0.0695
-1.27%
$ 23.28 million $ 19.07 million
Jan 31, 5 AM $ 0.0704
+0.18%
$ 23.58 million $ 19.84 million
Jan 31, 4 AM $ 0.0703
-0.27%
$ 23.53 million $ 20.7 million
Jan 31, 3 AM $ 0.0705
-0.14%
$ 23.6 million $ 21.43 million
Jan 31, 2 AM $ 0.0706
-0.79%
$ 23.63 million $ 21.86 million
Jan 31, 1 AM $ 0.0712
-0.13%
$ 23.82 million $ 23.2 million
Jan 31, 12 AM $ 0.0713
-1.47%
$ 23.84 million $ 25.91 million
Jan 30, 11 PM $ 0.0723
+0.80%
$ 24.21 million $ 28.02 million
Jan 30, 10 PM $ 0.0718
-0.45%
$ 24.02 million $ 28.27 million
Jan 30, 9 PM $ 0.0721
+0.39%
$ 24.1 million $ 28.16 million
Jan 30, 8 PM $ 0.0718
-1.37%
$ 24.03 million $ 28.2 million
Jan 30, 7 PM $ 0.0728
-0.47%
$ 24.37 million $ 28.31 million
Jan 30, 6 PM $ 0.0731
+1.35%
$ 24.47 million $ 28.44 million
Jan 30, 5 PM $ 0.0721
-0.33%
$ 24.18 million $ 28.61 million
Jan 30, 4 PM $ 0.0724
+0.14%
$ 24.24 million $ 28.77 million
Jan 30, 3 PM $ 0.0723
-0.23%
$ 24.19 million $ 29.03 million
Jan 30, 2 PM $ 0.0724
-0.23%
$ 24.24 million $ 30.97 million
Jan 30, 1 PM $ 0.0726
-1.49%
$ 24.3 million $ 30.6 million
Jan 30, 12 PM $ 0.0737
+1.80%
$ 24.64 million $ 29.61 million
Jan 30, 11 AM $ 0.0724
+1.65%
$ 24.22 million $ 29.14 million
Jan 30, 10 AM $ 0.0712
+1.16%
$ 23.84 million $ 27.97 million
Jan 30, 9 AM $ 0.0704
-0.16%
$ 23.57 million $ 27.89 million
Jan 30, 8 AM $ 0.0705
-1.26%
$ 23.6 million $ 27.66 million
Jan 30, 7 AM $ 0.0714
+0.91%
$ 23.91 million $ 27.67 million
Jan 30, 6 AM $ 0.0708
-1.63%
$ 23.69 million $ 27.07 million
Jan 30, 5 AM $ 0.0719
+1.47%
$ 24.08 million $ 26.25 million
Jan 30, 4 AM $ 0.0709
+1.49%
$ 23.74 million $ 25.26 million
Jan 30, 3 AM $ 0.0699
+0.61%
$ 23.39 million $ 24.49 million
Jan 30, 2 AM $ 0.0694
-2.09%
$ 23.24 million $ 24.08 million
Jan 30, 1 AM $ 0.0709
-3.33%
$ 23.74 million $ 23.08 million
Jan 30, 12 AM $ 0.0734
+3.50%
$ 24.56 million $ 20.44 million
Jan 29, 11 PM $ 0.0709
+0.07%
$ 23.73 million $ 18.28 million
Jan 29, 10 PM $ 0.0708
-0.82%
$ 23.71 million $ 18.18 million
Jan 29, 9 PM $ 0.0714
-0.17%
$ 23.91 million $ 18.28 million
Jan 29, 8 PM $ 0.0715
+1.22%
$ 23.95 million $ 17.94 million
Jan 29, 7 PM $ 0.0707
+0.67%
$ 23.66 million $ 17.68 million
Jan 29, 6 PM $ 0.0702
-1.51%
$ 23.5 million $ 17.41 million
Jan 29, 5 PM $ 0.0713
-1.04%
$ 23.86 million $ 17.02 million
Jan 29, 4 PM $ 0.072
+0.69%
$ 24.11 million $ 16.77 million
Jan 29, 3 PM $ 0.0715
-2.49%
$ 23.96 million $ 16.24 million
Jan 29, 2 PM $ 0.0734
-2.89%
$ 24.55 million $ 14.49 million
Jan 29, 1 PM $ 0.0755
+0.47%
$ 25.28 million $ 13.66 million
Jan 29, 12 PM $ 0.0752
+2.83%
$ 25.16 million $ 12.73 million
Jan 29, 11 AM $ 0.0731
-0.04%
$ 24.46 million $ 10.86 million
Jan 29, 10 AM $ 0.0731
+0.24%
$ 24.47 million $ 10.62 million
Jan 29, 9 AM $ 0.0729
+0.57%
$ 24.42 million $ 10.52 million
Jan 29, 8 AM $ 0.0725
-0.18%
$ 24.27 million $ 10.43 million
Jan 29, 7 AM $ 0.0727
-0.43%
$ 24.32 million $ 10.2 million
Jan 29, 6 AM $ 0.073
+0.03%
$ 24.42 million $ 10.57 million