WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0429
+1.10%
$ 17.91 million $ 9.78 million
Jul 19, 1 AM $ 0.0425
+1.16%
$ 17.72 million $ 9.88 million
Jul 19, 12 AM $ 0.042
+0.51%
$ 17.52 million $ 9.68 million
Jul 18, 11 PM $ 0.0418
+0.08%
$ 17.43 million $ 9.78 million
Jul 18, 10 PM $ 0.0417
-0.08%
$ 17.41 million $ 9.74 million
Jul 18, 9 PM $ 0.0418
+0.42%
$ 17.43 million $ 9.9 million
Jul 18, 8 PM $ 0.0416
-0.25%
$ 17.35 million $ 10.8 million
Jul 18, 7 PM $ 0.0417
-0.19%
$ 17.4 million $ 10.79 million
Jul 18, 6 PM $ 0.0418
-0.16%
$ 17.43 million $ 10.8 million
Jul 18, 5 PM $ 0.0418
-0.10%
$ 17.46 million $ 10.83 million
Jul 18, 4 PM $ 0.0419
+0.32%
$ 17.48 million $ 10.86 million
Jul 18, 3 PM $ 0.0418
+0.24%
$ 17.42 million $ 10.94 million
Jul 18, 2 PM $ 0.0417
+0.10%
$ 17.38 million $ 10.87 million
Jul 18, 1 PM $ 0.0416
-0.35%
$ 17.36 million $ 11.01 million
Jul 18, 12 PM $ 0.0418
-0.22%
$ 17.42 million $ 11.06 million
Jul 18, 11 AM $ 0.0418
-0.31%
$ 17.46 million $ 11.07 million
Jul 18, 10 AM $ 0.042
-0.15%
$ 17.51 million $ 11.06 million
Jul 18, 9 AM $ 0.042
-0.07%
$ 17.54 million $ 11.05 million
Jul 18, 8 AM $ 0.0421
-0.22%
$ 17.55 million $ 11.04 million
Jul 18, 7 AM $ 0.0422
-0.29%
$ 17.59 million $ 11.19 million
Jul 18, 6 AM $ 0.0423
+0.17%
$ 17.64 million $ 11.21 million
Jul 18, 5 AM $ 0.0422
-0.36%
$ 17.61 million $ 11.34 million
Jul 18, 4 AM $ 0.0424
-0.46%
$ 17.67 million $ 11.39 million
Jul 18, 3 AM $ 0.0426
+0.03%
$ 17.76 million $ 11.41 million
Jul 18, 2 AM $ 0.0425
-0.09%
$ 17.75 million $ 11.39 million
Jul 18, 1 AM $ 0.0426
-0.01%
$ 17.77 million $ 11.23 million
Jul 18, 12 AM $ 0.0426
-0.58%
$ 17.77 million $ 11.26 million
Jul 17, 11 PM $ 0.0428
-0.04%
$ 17.87 million $ 11.2 million
Jul 17, 10 PM $ 0.0429
+0.12%
$ 17.88 million $ 11.23 million
Jul 17, 9 PM $ 0.0428
-0.33%
$ 17.86 million $ 11.15 million
Jul 17, 8 PM $ 0.0429
+0.42%
$ 17.92 million $ 10.23 million
Jul 17, 7 PM $ 0.0428
-0.61%
$ 17.84 million $ 10.22 million
Jul 17, 6 PM $ 0.043
+0.16%
$ 17.95 million $ 10.25 million
Jul 17, 5 PM $ 0.043
+0.15%
$ 17.92 million $ 10.22 million
Jul 17, 4 PM $ 0.0429
-0.17%
$ 17.9 million $ 10.17 million
Jul 17, 3 PM $ 0.043
+0.78%
$ 17.93 million $ 10.03 million
Jul 17, 2 PM $ 0.0426
+0.89%
$ 17.79 million $ 9.94 million
Jul 17, 1 PM $ 0.0423
+0.02%
$ 17.63 million $ 9.88 million
Jul 17, 12 PM $ 0.0422
-0.43%
$ 17.63 million $ 9.79 million
Jul 17, 11 AM $ 0.0424
+0.18%
$ 17.7 million $ 9.86 million
Jul 17, 10 AM $ 0.0424
-0.03%
$ 17.67 million $ 9.97 million
Jul 17, 9 AM $ 0.0424
+0.15%
$ 17.68 million $ 9.98 million
Jul 17, 8 AM $ 0.0423
-0.38%
$ 17.65 million $ 9.98 million
Jul 17, 7 AM $ 0.0425
-0.65%
$ 17.72 million $ 10.02 million
Jul 17, 6 AM $ 0.0427
+0.77%
$ 17.84 million $ 10.13 million
Jul 17, 5 AM $ 0.0424
-0.48%
$ 17.7 million $ 10.03 million
Jul 17, 4 AM $ 0.0426
+0.13%
$ 17.78 million $ 10 million
Jul 17, 3 AM $ 0.0426
+0.29%
$ 17.76 million $ 9.99 million
Jul 17, 2 AM $ 0.0425
-0.22%
$ 17.71 million $ 9.91 million
Jul 17, 1 AM $ 0.0425
-0.31%
$ 17.75 million $ 9.88 million