WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0561
-0.25%
$ 20.57 million $ 22.7 million
Mar 31, 5 PM $ 0.0562
-0.21%
$ 20.62 million $ 22.74 million
Mar 31, 4 PM $ 0.0563
+0.10%
$ 20.67 million $ 22.61 million
Mar 31, 3 PM $ 0.0563
-0.44%
$ 20.65 million $ 22.36 million
Mar 31, 2 PM $ 0.0565
+0.12%
$ 20.74 million $ 22.25 million
Mar 31, 1 PM $ 0.0564
+0.57%
$ 20.71 million $ 21.32 million
Mar 31, 12 PM $ 0.0561
-0.14%
$ 20.6 million $ 19.65 million
Mar 31, 11 AM $ 0.0562
+1.11%
$ 20.62 million $ 16.71 million
Mar 31, 10 AM $ 0.0556
+1.91%
$ 20.4 million $ 5.34 million
Mar 31, 9 AM $ 0.0546
+0.04%
$ 20.02 million $ 4.91 million
Mar 31, 8 AM $ 0.0545
-0.89%
$ 20.01 million $ 4.69 million
Mar 31, 7 AM $ 0.055
+0.48%
$ 20.19 million $ 4.51 million
Mar 31, 6 AM $ 0.0548
+0.39%
$ 20.09 million $ 4.3 million
Mar 31, 5 AM $ 0.0545
+0.72%
$ 20.01 million $ 4.24 million
Mar 31, 4 AM $ 0.0542
-0.34%
$ 19.87 million $ 4.23 million
Mar 31, 3 AM $ 0.0543
-1.24%
$ 19.94 million $ 4.23 million
Mar 31, 2 AM $ 0.055
-1.37%
$ 20.19 million $ 4.17 million
Mar 31, 1 AM $ 0.0558
+1.60%
$ 20.47 million $ 4.29 million
Mar 31, 12 AM $ 0.0549
+1.40%
$ 20.15 million $ 4.23 million
Mar 30, 11 PM $ 0.0542
-0.45%
$ 19.87 million $ 4.2 million
Mar 30, 10 PM $ 0.0544
-0.36%
$ 19.96 million $ 4.25 million
Mar 30, 9 PM $ 0.0546
+0.91%
$ 20.03 million $ 4.31 million
Mar 30, 8 PM $ 0.0541
+0.37%
$ 19.85 million $ 4.31 million
Mar 30, 7 PM $ 0.0539
-0.21%
$ 19.78 million $ 4.4 million
Mar 30, 6 PM $ 0.054
-0.51%
$ 19.82 million $ 4.42 million
Mar 30, 5 PM $ 0.0543
-0.75%
$ 19.92 million $ 4.5 million
Mar 30, 4 PM $ 0.0547
+0.07%
$ 20.07 million $ 4.5 million
Mar 30, 3 PM $ 0.0547
-0.37%
$ 20.06 million $ 4.65 million
Mar 30, 2 PM $ 0.0549
+0.41%
$ 20.13 million $ 4.68 million
Mar 30, 1 PM $ 0.0546
+0.03%
$ 20.05 million $ 4.66 million
Mar 30, 12 PM $ 0.0546
-0.31%
$ 20.04 million $ 4.66 million
Mar 30, 11 AM $ 0.0548
+0.10%
$ 20.11 million $ 4.69 million
Mar 30, 10 AM $ 0.0547
-0.03%
$ 20.09 million $ 4.58 million
Mar 30, 9 AM $ 0.0548
-1.03%
$ 20.09 million $ 4.8 million
Mar 30, 8 AM $ 0.0553
+0.33%
$ 20.3 million $ 4.87 million
Mar 30, 7 AM $ 0.0551
+0.39%
$ 20.23 million $ 4.83 million
Mar 30, 6 AM $ 0.0549
-0.02%
$ 20.15 million $ 4.73 million
Mar 30, 5 AM $ 0.0549
-0.51%
$ 20.16 million $ 4.72 million
Mar 30, 4 AM $ 0.0552
+0.32%
$ 20.26 million $ 4.76 million
Mar 30, 3 AM $ 0.055
-0.01%
$ 20.2 million $ 4.77 million
Mar 30, 2 AM $ 0.0551
-0.81%
$ 20.2 million $ 4.75 million
Mar 30, 1 AM $ 0.0555
+2.28%
$ 20.36 million $ 4.55 million
Mar 30, 12 AM $ 0.0543
+0.66%
$ 19.91 million $ 4.47 million
Mar 29, 11 PM $ 0.0539
+0.57%
$ 19.78 million $ 4.48 million
Mar 29, 10 PM $ 0.0536
-1.22%
$ 19.67 million $ 4.45 million
Mar 29, 9 PM $ 0.0543
-0.21%
$ 19.91 million $ 4.31 million
Mar 29, 8 PM $ 0.0544
+1.35%
$ 19.95 million $ 4.32 million
Mar 29, 7 PM $ 0.0537
-0.61%
$ 19.69 million $ 4.27 million
Mar 29, 6 PM $ 0.054
-0.06%
$ 19.81 million $ 4.26 million
Mar 29, 5 PM $ 0.054
-0.01%
$ 19.82 million $ 4.19 million