WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0552
-0.24%
$ 22.07 million $ 10.71 million
May 30, 12 PM $ 0.0553
-0.06%
$ 22.12 million $ 10.78 million
May 30, 11 AM $ 0.0553
-0.32%
$ 22.13 million $ 11.04 million
May 30, 10 AM $ 0.0555
-0.18%
$ 22.2 million $ 11.44 million
May 30, 9 AM $ 0.0556
+0.18%
$ 22.25 million $ 11.43 million
May 30, 8 AM $ 0.0555
+0.01%
$ 22.2 million $ 11.62 million
May 30, 7 AM $ 0.0555
-0.33%
$ 22.2 million $ 11.66 million
May 30, 6 AM $ 0.0557
-0.70%
$ 22.27 million $ 11.74 million
May 30, 5 AM $ 0.0561
+0.28%
$ 22.43 million $ 11.69 million
May 30, 4 AM $ 0.0559
+0.09%
$ 22.37 million $ 11.63 million
May 30, 3 AM $ 0.0559
+0.19%
$ 22.35 million $ 11.63 million
May 30, 2 AM $ 0.0557
+0.37%
$ 22.3 million $ 11.66 million
May 30, 1 AM $ 0.0555
+0.15%
$ 22.22 million $ 11.69 million
May 30, 12 AM $ 0.0555
+0.96%
$ 22.19 million $ 11.57 million
May 29, 11 PM $ 0.0549
-0.23%
$ 21.98 million $ 11.59 million
May 29, 10 PM $ 0.0551
+0.75%
$ 22.03 million $ 11.51 million
May 29, 9 PM $ 0.0547
-0.87%
$ 21.87 million $ 11.43 million
May 29, 8 PM $ 0.0551
+0.09%
$ 22.06 million $ 11.42 million
May 29, 7 PM $ 0.0551
-0.36%
$ 22.04 million $ 11.42 million
May 29, 6 PM $ 0.0553
-0.80%
$ 22.12 million $ 11.45 million
May 29, 5 PM $ 0.0557
-0.18%
$ 22.3 million $ 11.37 million
May 29, 4 PM $ 0.0558
+0.14%
$ 22.34 million $ 11.22 million
May 29, 3 PM $ 0.0558
+1.70%
$ 22.31 million $ 10.92 million
May 29, 2 PM $ 0.0548
-0.35%
$ 21.93 million $ 10.87 million
May 29, 1 PM $ 0.055
-0.16%
$ 22.01 million $ 10.86 million
May 29, 12 PM $ 0.0551
+0.08%
$ 22.05 million $ 10.79 million
May 29, 11 AM $ 0.0551
+0.37%
$ 22.03 million $ 10.59 million
May 29, 10 AM $ 0.0549
-0.12%
$ 21.95 million $ 10.54 million
May 29, 9 AM $ 0.0549
-0.32%
$ 21.97 million $ 10.61 million
May 29, 8 AM $ 0.0551
-0.16%
$ 22.04 million $ 10.6 million
May 29, 7 AM $ 0.0552
+0.08%
$ 22.08 million $ 10.63 million
May 29, 6 AM $ 0.0551
+0.69%
$ 22.06 million $ 10.57 million
May 29, 5 AM $ 0.0548
+0.38%
$ 21.91 million $ 10.78 million
May 29, 4 AM $ 0.0545
-0.02%
$ 21.82 million $ 10.85 million
May 29, 3 AM $ 0.0546
-0.09%
$ 21.83 million $ 11.08 million
May 29, 2 AM $ 0.0546
-1.23%
$ 21.85 million $ 11.41 million
May 29, 1 AM $ 0.0553
-0.48%
$ 22.12 million $ 11.41 million
May 29, 12 AM $ 0.0556
+0.75%
$ 22.23 million $ 11.51 million
May 28, 11 PM $ 0.0551
+0.40%
$ 22.06 million $ 11.43 million
May 28, 10 PM $ 0.0549
-0.33%
$ 21.97 million $ 11.89 million
May 28, 9 PM $ 0.0551
-0.11%
$ 22.05 million $ 12 million
May 28, 8 PM $ 0.0552
+0.18%
$ 22.07 million $ 12.16 million
May 28, 7 PM $ 0.0551
-0.93%
$ 22.03 million $ 12.19 million
May 28, 6 PM $ 0.0556
+1.13%
$ 22.24 million $ 12.22 million
May 28, 5 PM $ 0.055
-0.03%
$ 21.99 million $ 12.17 million
May 28, 4 PM $ 0.055
+1.03%
$ 22 million $ 12.23 million
May 28, 3 PM $ 0.0544
+0.32%
$ 21.77 million $ 12.24 million
May 28, 2 PM $ 0.0542
-0.47%
$ 21.7 million $ 12.37 million
May 28, 1 PM $ 0.0545
-0.03%
$ 21.8 million $ 12.28 million
May 28, 12 PM $ 0.0545
+0.63%
$ 21.81 million $ 12.07 million