WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0532
-0.04%
$ 19.51 million $ 9.09 million
1:53 AM $ 0.0532
+0.00%
$ 19.51 million $ 9.09 million
1:52 AM $ 0.0532
+0.02%
$ 19.51 million $ 9.1 million
1:51 AM $ 0.0532
+0.01%
$ 19.51 million $ 9.1 million
1:50 AM $ 0.0532
+0.05%
$ 19.51 million $ 9.12 million
1:49 AM $ 0.0532
+0.00%
$ 19.51 million $ 9.15 million
1:48 AM $ 0.0532
+0.02%
$ 19.51 million $ 9.18 million
1:47 AM $ 0.0531
+0.09%
$ 19.51 million $ 9.21 million
1:46 AM $ 0.0531
-0.04%
$ 19.51 million $ 9.22 million
1:45 AM $ 0.0531
-0.05%
$ 19.51 million $ 9.25 million
1:44 AM $ 0.0531
+0.01%
$ 19.5 million $ 9.28 million
1:43 AM $ 0.0531
-0.01%
$ 19.5 million $ 9.29 million
1:42 AM $ 0.0531
+0.00%
$ 19.5 million $ 9.29 million
1:41 AM $ 0.0531
+0.00%
$ 19.5 million $ 9.29 million
1:40 AM $ 0.0531
+0.08%
$ 19.5 million $ 9.32 million
1:39 AM $ 0.0531
+0.04%
$ 19.48 million $ 9.33 million
1:38 AM $ 0.0531
+0.00%
$ 19.48 million $ 9.33 million
1:37 AM $ 0.0531
+0.00%
$ 19.48 million $ 9.34 million
1:36 AM $ 0.0531
+0.00%
$ 19.48 million $ 9.34 million
1:35 AM $ 0.0531
+0.21%
$ 19.48 million $ 9.35 million
1:34 AM $ 0.053
+0.07%
$ 19.43 million $ 9.35 million
1:33 AM $ 0.0529
+0.00%
$ 19.43 million $ 9.35 million
1:32 AM $ 0.0529
+0.00%
$ 19.43 million $ 9.35 million
1:31 AM $ 0.0529
+0.01%
$ 19.43 million $ 9.35 million
1:30 AM $ 0.0529
+0.10%
$ 19.43 million $ 9.35 million
1:29 AM $ 0.0529
-0.01%
$ 19.39 million $ 9.35 million
1:28 AM $ 0.0529
+0.01%
$ 19.39 million $ 9.35 million
1:27 AM $ 0.0529
+0.00%
$ 19.39 million $ 9.35 million
1:26 AM $ 0.0529
+0.00%
$ 19.39 million $ 9.34 million
1:25 AM $ 0.0529
+0.02%
$ 19.39 million $ 9.34 million
1:24 AM $ 0.0528
+0.07%
$ 19.39 million $ 9.33 million
1:23 AM $ 0.0528
+0.03%
$ 19.39 million $ 9.33 million
1:22 AM $ 0.0528
+0.00%
$ 19.39 million $ 9.33 million
1:21 AM $ 0.0528
+0.04%
$ 19.39 million $ 9.33 million
1:20 AM $ 0.0528
+0.03%
$ 19.39 million $ 9.33 million
1:19 AM $ 0.0528
+0.03%
$ 19.36 million $ 9.32 million
1:18 AM $ 0.0527
+0.01%
$ 19.36 million $ 9.32 million
1:17 AM $ 0.0527
-0.02%
$ 19.36 million $ 9.31 million
1:16 AM $ 0.0527
+0.00%
$ 19.36 million $ 9.31 million
1:15 AM $ 0.0527
+0.01%
$ 19.36 million $ 9.3 million
1:14 AM $ 0.0527
-0.02%
$ 19.35 million $ 9.3 million
1:13 AM $ 0.0527
+0.01%
$ 19.35 million $ 9.29 million
1:12 AM $ 0.0527
+0.08%
$ 19.35 million $ 9.28 million
1:11 AM $ 0.0527
-0.01%
$ 19.35 million $ 9.27 million
1:10 AM $ 0.0527
-0.18%
$ 19.35 million $ 9.26 million
1:09 AM $ 0.0528
-0.03%
$ 19.38 million $ 9.23 million
1:08 AM $ 0.0528
+0.00%
$ 19.38 million $ 9.23 million
1:07 AM $ 0.0528
+0.01%
$ 19.38 million $ 9.23 million
1:06 AM $ 0.0528
+0.00%
$ 19.38 million $ 9.23 million
1:05 AM $ 0.0528
-0.02%
$ 19.38 million $ 9.23 million