WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.425
-3.08%
$ 79.12 million $ 71.56 million
Apr 27, 2025 $ 0.438
+0.89%
$ 81.63 million $ 85.48 million
Apr 26, 2025 $ 0.435
+8.98%
$ 80.91 million $ 147.06 million
Apr 25, 2025 $ 0.399
-0.01%
$ 74.22 million $ 100.09 million
Apr 24, 2025 $ 0.399
+3.52%
$ 74.23 million $ 84.98 million
Apr 23, 2025 $ 0.385
-7.86%
$ 71.69 million $ 126.23 million
Apr 22, 2025 $ 0.418
-5.46%
$ 77.82 million $ 139.45 million
Apr 21, 2025 $ 0.442
-8.44%
$ 82.36 million $ 158.41 million
Apr 20, 2025 $ 0.483
-10.70%
$ 89.99 million $ 101.03 million
Apr 19, 2025 $ 0.449
+27.37%
$ 83.63 million $ 50.46 million
Apr 18, 2025 $ 0.353
-11.84%
$ 65.67 million $ 52.5 million
Apr 17, 2025 $ 0.4
-8.03%
$ 74.39 million $ 70.02 million
Apr 16, 2025 $ 0.437
+52.71%
$ 81.44 million $ 78.35 million
Apr 15, 2025 $ 0.287
-83.41%
$ 286.9 million $ 1.42 million
Apr 14, 2025 $ 1.73
+51.63%
$ 1.73 billion $ 1.56 million
Download