Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.256
+4.04%
$47.66 million $32.36 million
Oct 5, 2025 $0.246
+0.02%
$45.82 million $42.64 million
Oct 4, 2025 $0.246
-3.55%
$45.81 million $27.75 million
Oct 3, 2025 $0.257
+0.16%
$47.49 million $40.65 million
Oct 2, 2025 $0.256
+1.14%
$47.73 million $34.25 million
Oct 1, 2025 $0.252
+2.78%
$47.19 million $33.3 million
Sep 30, 2025 $0.244
-2.77%
$45.74 million $39.53 million
Sep 29, 2025 $0.251
-4.87%
$46.73 million $33.46 million
Sep 28, 2025 $0.265
+2.51%
$49.12 million $26.55 million
Sep 27, 2025 $0.258
-0.81%
$48.07 million $27.12 million
Sep 26, 2025 $0.26
+1.67%
$48.46 million $46.86 million
Sep 25, 2025 $0.257
-9.17%
$47.55 million $62.53 million
Sep 24, 2025 $0.283
-0.92%
$52.61 million $42.81 million
Sep 23, 2025 $0.287
+1.82%
$53.13 million $42.31 million
Sep 22, 2025 $0.281
-8.59%
$52.53 million $66.67 million
Sep 21, 2025 $0.31
+0.16%
$57.23 million $48.51 million
Sep 20, 2025 $0.309
+1.99%
$57.69 million $28.13 million
Sep 19, 2025 $0.305
-4.13%
$56.47 million $40.77 million
Sep 18, 2025 $0.317
-0.07%
$59.23 million $40.66 million
Sep 17, 2025 $0.319
+2.20%
$59.13 million $46.06 million
Sep 16, 2025 $0.315
+5.99%
$58.1 million $56.87 million
Sep 15, 2025 $0.296
-3.43%
$55.33 million $48.59 million
Sep 14, 2025 $0.309
-3.24%
$57.05 million $41.5 million
Sep 13, 2025 $0.32
+1.69%
$59.51 million $41.29 million
Sep 12, 2025 $0.314
+2.44%
$58.5 million $32.87 million
Sep 11, 2025 $0.307
+1.31%
$57.11 million $36.91 million
Sep 10, 2025 $0.303
-0.67%
$56.36 million $44.06 million
Sep 9, 2025 $0.305
+1.31%
$56.78 million $58.71 million
Sep 8, 2025 $0.301
+2.78%
$56.02 million $37 million
Sep 7, 2025 $0.293
+1.55%
$54.51 million $22.97 million
Sep 6, 2025 $0.288
+0.30%
$53.66 million $20.03 million
Sep 5, 2025 $0.287
+0.83%
$53.52 million $33.98 million
Sep 4, 2025 $0.287
-2.61%
$53.08 million $34.71 million
Sep 3, 2025 $0.296
+1.16%
$54.78 million $32.16 million
Sep 2, 2025 $0.293
+3.19%
$54.39 million $39.67 million
Sep 1, 2025 $0.284
-4.48%
$52.84 million $40.46 million
Aug 31, 2025 $0.3
-0.44%
$55.34 million $18.78 million
Aug 30, 2025 $0.301
+0.76%
$56.14 million $19.95 million
Aug 29, 2025 $0.299
-3.07%
$55.72 million $33.81 million
Aug 28, 2025 $0.309
+1.57%
$57.48 million $33.06 million
Aug 27, 2025 $0.304
-3.13%
$56.6 million $46.61 million
Aug 26, 2025 $0.317
+3.23%
$58.49 million $40.82 million
Aug 25, 2025 $0.305
-8.80%
$57.11 million $47.27 million
Aug 24, 2025 $0.335
-6.11%
$62.16 million $71.61 million
Aug 23, 2025 $0.358
+7.62%
$66.5 million $165.95 million
Aug 22, 2025 $0.331
+10.25%
$61.99 million $52.5 million
Aug 21, 2025 $0.302
-2.60%
$55.96 million $33.19 million
Aug 20, 2025 $0.312
+5.14%
$57.83 million $35.96 million
Aug 19, 2025 $0.301
-4.43%
$55.22 million $31.89 million
Aug 18, 2025 $0.315
-4.60%
$58.59 million $47.54 million