Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0398
+0.83%
$17.99 million $5.3 million
Sep 7, 1 AM $0.0395
-0.92%
$17.84 million $5.34 million
Sep 7, 12 AM $0.0398
-0.31%
$18.01 million $5.32 million
Sep 6, 11 PM $0.04
+0.46%
$18.06 million $5.31 million
Sep 6, 10 PM $0.0398
+0.10%
$17.98 million $5.27 million
Sep 6, 9 PM $0.0398
+0.24%
$17.96 million $5.23 million
Sep 6, 8 PM $0.0397
+0.21%
$17.92 million $5.24 million
Sep 6, 7 PM $0.0396
-0.07%
$17.88 million $5.24 million
Sep 6, 6 PM $0.0396
-0.01%
$17.89 million $5.25 million
Sep 6, 5 PM $0.0396
-0.29%
$17.9 million $5.27 million
Sep 6, 4 PM $0.0397
-0.14%
$17.95 million $5.3 million
Sep 6, 3 PM $0.0398
+1.11%
$17.97 million $5.26 million
Sep 6, 2 PM $0.0393
-1.13%
$17.78 million $5.24 million
Sep 6, 1 PM $0.0398
-0.26%
$17.98 million $5.19 million
Sep 6, 12 PM $0.0399
-0.18%
$18.03 million $5.28 million
Sep 6, 11 AM $0.04
+0.78%
$18.06 million $5.34 million
Sep 6, 10 AM $0.0397
+0.13%
$17.92 million $5.2 million
Sep 6, 9 AM $0.0396
+0.37%
$17.9 million $5.25 million
Sep 6, 8 AM $0.0395
-0.20%
$17.83 million $5.25 million
Sep 6, 7 AM $0.0395
-0.08%
$17.87 million $5.33 million
Sep 6, 6 AM $0.0396
-0.23%
$17.88 million $5.35 million
Sep 6, 5 AM $0.0397
+0.01%
$17.92 million $5.42 million
Sep 6, 4 AM $0.0397
-0.91%
$17.92 million $5.38 million
Sep 6, 3 AM $0.04
+0.15%
$18.08 million $5.34 million
Sep 6, 2 AM $0.04
-0.41%
$18.06 million $5.24 million
Sep 6, 1 AM $0.0401
+0.84%
$18.13 million $5.22 million
Sep 6, 12 AM $0.0398
+0.15%
$17.98 million $5.23 million
Sep 5, 11 PM $0.0397
+0.54%
$17.95 million $5.16 million
Sep 5, 10 PM $0.0395
-0.44%
$17.85 million $5.15 million
Sep 5, 9 PM $0.0397
+0.34%
$17.93 million $5.13 million
Sep 5, 8 PM $0.0395
+0.83%
$17.87 million $5.13 million
Sep 5, 7 PM $0.0392
+0.19%
$17.72 million $5.16 million
Sep 5, 6 PM $0.0391
+0.08%
$17.69 million $5.21 million
Sep 5, 5 PM $0.0391
+0.05%
$17.68 million $5.24 million
Sep 5, 4 PM $0.0391
+0.08%
$17.67 million $5.61 million
Sep 5, 3 PM $0.0391
-0.22%
$17.65 million $6.1 million
Sep 5, 2 PM $0.0392
-0.08%
$17.69 million $6.23 million
Sep 5, 1 PM $0.0392
-0.60%
$17.71 million $6.29 million
Sep 5, 12 PM $0.0394
+0.27%
$17.82 million $6.32 million
Sep 5, 11 AM $0.0393
-0.23%
$17.77 million $6.34 million
Sep 5, 10 AM $0.0394
-0.01%
$17.81 million $6.43 million
Sep 5, 9 AM $0.0394
+0.55%
$17.81 million $6.43 million
Sep 5, 8 AM $0.0392
+0.48%
$17.71 million $6.43 million
Sep 5, 7 AM $0.039
+0.09%
$17.63 million $6.59 million
Sep 5, 6 AM $0.039
-0.08%
$17.61 million $6.55 million
Sep 5, 5 AM $0.039
+0.13%
$17.62 million $6.55 million
Sep 5, 4 AM $0.039
-0.21%
$17.6 million $6.62 million
Sep 5, 3 AM $0.039
-0.15%
$17.64 million $6.62 million
Sep 5, 2 AM $0.0391
+0.15%
$17.67 million $6.63 million
Sep 5, 1 AM $0.039
-0.08%
$17.64 million $6.57 million