WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0425
-0.22%
$ 17.71 million $ 9.91 million
Jul 17, 1 AM $ 0.0425
-0.31%
$ 17.75 million $ 9.88 million
Jul 17, 12 AM $ 0.0427
+0.79%
$ 17.8 million $ 9.86 million
Jul 16, 11 PM $ 0.0423
-0.05%
$ 17.66 million $ 9.87 million
Jul 16, 10 PM $ 0.0424
-0.87%
$ 17.67 million $ 9.85 million
Jul 16, 9 PM $ 0.0427
+0.22%
$ 17.83 million $ 9.83 million
Jul 16, 8 PM $ 0.0426
-0.08%
$ 17.79 million $ 9.82 million
Jul 16, 7 PM $ 0.0427
-0.43%
$ 17.8 million $ 9.81 million
Jul 16, 6 PM $ 0.0429
+0.49%
$ 17.88 million $ 9.83 million
Jul 16, 5 PM $ 0.0426
-0.75%
$ 17.79 million $ 9.9 million
Jul 16, 4 PM $ 0.043
-0.12%
$ 17.93 million $ 9.94 million
Jul 16, 3 PM $ 0.043
+0.01%
$ 17.95 million $ 10.09 million
Jul 16, 2 PM $ 0.043
+0.45%
$ 17.95 million $ 10.05 million
Jul 16, 1 PM $ 0.0428
-0.15%
$ 17.87 million $ 10.03 million
Jul 16, 12 PM $ 0.0429
+0.43%
$ 17.89 million $ 10.14 million
Jul 16, 11 AM $ 0.0427
+0.12%
$ 17.82 million $ 10.15 million
Jul 16, 10 AM $ 0.0427
+0.27%
$ 17.8 million $ 10.15 million
Jul 16, 9 AM $ 0.0425
-0.01%
$ 17.75 million $ 10.15 million
Jul 16, 8 AM $ 0.0425
-0.87%
$ 17.75 million $ 10.13 million
Jul 16, 7 AM $ 0.0429
-0.81%
$ 17.9 million $ 10.06 million
Jul 16, 6 AM $ 0.0433
+0.03%
$ 18.05 million $ 10.15 million
Jul 16, 5 AM $ 0.0432
+0.28%
$ 18.04 million $ 10.21 million
Jul 16, 4 AM $ 0.0431
-0.02%
$ 17.99 million $ 10.2 million
Jul 16, 3 AM $ 0.0431
-0.41%
$ 18 million $ 10.19 million
Jul 16, 2 AM $ 0.0433
-0.36%
$ 18.07 million $ 10.15 million
Jul 16, 1 AM $ 0.0435
+0.01%
$ 18.13 million $ 10.16 million
Jul 16, 12 AM $ 0.0435
-0.03%
$ 18.13 million $ 10.14 million
Jul 15, 11 PM $ 0.0435
-0.04%
$ 18.14 million $ 10.14 million
Jul 15, 10 PM $ 0.0435
+0.11%
$ 18.14 million $ 10.15 million
Jul 15, 9 PM $ 0.0434
+0.18%
$ 18.12 million $ 10.16 million
Jul 15, 8 PM $ 0.0434
+0.56%
$ 18.09 million $ 10.23 million
Jul 15, 7 PM $ 0.0431
-0.50%
$ 17.99 million $ 10.22 million
Jul 15, 6 PM $ 0.0433
-0.17%
$ 18.08 million $ 10.18 million
Jul 15, 5 PM $ 0.0434
+0.38%
$ 18.11 million $ 10.12 million
Jul 15, 4 PM $ 0.0433
-0.81%
$ 18.05 million $ 10.11 million
Jul 15, 3 PM $ 0.0436
-0.15%
$ 18.19 million $ 10.04 million
Jul 15, 2 PM $ 0.0437
-0.16%
$ 18.22 million $ 10.1 million
Jul 15, 1 PM $ 0.0437
-0.35%
$ 18.25 million $ 10.12 million
Jul 15, 12 PM $ 0.0439
+0.96%
$ 18.31 million $ 10.1 million
Jul 15, 11 AM $ 0.0435
+0.16%
$ 18.14 million $ 10.11 million
Jul 15, 10 AM $ 0.0434
+0.01%
$ 18.11 million $ 10.03 million
Jul 15, 9 AM $ 0.0434
+0.25%
$ 18.11 million $ 9.99 million
Jul 15, 8 AM $ 0.0433
-0.01%
$ 18.06 million $ 9.97 million
Jul 15, 7 AM $ 0.0433
-0.06%
$ 18.07 million $ 10.05 million
Jul 15, 6 AM $ 0.0433
+0.30%
$ 18.08 million $ 9.89 million
Jul 15, 5 AM $ 0.0432
-0.17%
$ 18.02 million $ 9.82 million
Jul 15, 4 AM $ 0.0433
-0.18%
$ 18.05 million $ 9.83 million
Jul 15, 3 AM $ 0.0434
+0.41%
$ 18.09 million $ 9.86 million
Jul 15, 2 AM $ 0.0432
-0.32%
$ 18.01 million $ 10.02 million
Jul 15, 1 AM $ 0.0433
-0.36%
$ 18.07 million $ 10.02 million