WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.054
-0.06%
$ 19.81 million $ 4.26 million
Mar 29, 5 PM $ 0.054
-0.01%
$ 19.82 million $ 4.19 million
Mar 29, 4 PM $ 0.054
-0.56%
$ 19.82 million $ 4.22 million
Mar 29, 3 PM $ 0.0543
-1.07%
$ 19.93 million $ 4.09 million
Mar 29, 2 PM $ 0.0549
+0.33%
$ 20.15 million $ 4.23 million
Mar 29, 1 PM $ 0.0547
+0.36%
$ 20.08 million $ 4.26 million
Mar 29, 12 PM $ 0.0545
-0.91%
$ 20.01 million $ 4.28 million
Mar 29, 11 AM $ 0.055
-0.14%
$ 20.19 million $ 4.28 million
Mar 29, 10 AM $ 0.0551
-0.89%
$ 20.22 million $ 4.27 million
Mar 29, 9 AM $ 0.0556
-0.92%
$ 20.4 million $ 4.07 million
Mar 29, 8 AM $ 0.0561
-0.03%
$ 20.59 million $ 4.04 million
Mar 29, 7 AM $ 0.0561
-0.56%
$ 20.6 million $ 4.21 million
Mar 29, 6 AM $ 0.0565
+0.08%
$ 20.71 million $ 4.19 million
Mar 29, 5 AM $ 0.0564
-0.05%
$ 20.7 million $ 4.29 million
Mar 29, 4 AM $ 0.0564
+0.20%
$ 20.71 million $ 4.28 million
Mar 29, 3 AM $ 0.0563
+0.33%
$ 20.66 million $ 4.23 million
Mar 29, 2 AM $ 0.0561
+0.22%
$ 20.6 million $ 4.18 million
Mar 29, 1 AM $ 0.056
+0.19%
$ 20.55 million $ 4.2 million
Mar 29, 12 AM $ 0.0559
-0.60%
$ 20.51 million $ 4.31 million
Mar 28, 11 PM $ 0.0562
+0.09%
$ 20.64 million $ 4.24 million
Mar 28, 10 PM $ 0.0562
-0.09%
$ 20.62 million $ 4.17 million
Mar 28, 9 PM $ 0.0562
-0.23%
$ 20.64 million $ 4.16 million
Mar 28, 8 PM $ 0.0564
-0.22%
$ 20.69 million $ 4.16 million
Mar 28, 7 PM $ 0.0565
-0.08%
$ 20.73 million $ 4.11 million
Mar 28, 6 PM $ 0.0565
-0.11%
$ 20.75 million $ 4.1 million
Mar 28, 5 PM $ 0.0566
+0.12%
$ 20.77 million $ 4.13 million
Mar 28, 4 PM $ 0.0565
+0.12%
$ 20.75 million $ 4.14 million
Mar 28, 3 PM $ 0.0565
+0.35%
$ 20.72 million $ 4.17 million
Mar 28, 2 PM $ 0.0563
-1.13%
$ 20.65 million $ 4.27 million
Mar 28, 1 PM $ 0.0569
+0.49%
$ 20.89 million $ 4.29 million
Mar 28, 12 PM $ 0.0567
+0.27%
$ 20.79 million $ 4.2 million
Mar 28, 11 AM $ 0.0565
+0.68%
$ 20.73 million $ 4.19 million
Mar 28, 10 AM $ 0.0561
+0.22%
$ 20.59 million $ 4.29 million
Mar 28, 9 AM $ 0.056
-0.61%
$ 20.54 million $ 4.43 million
Mar 28, 8 AM $ 0.0563
+0.24%
$ 20.67 million $ 4.42 million
Mar 28, 7 AM $ 0.0562
+0.28%
$ 20.62 million $ 4.25 million
Mar 28, 6 AM $ 0.056
-0.10%
$ 20.56 million $ 4.31 million
Mar 28, 5 AM $ 0.0561
-0.16%
$ 20.58 million $ 4.26 million
Mar 28, 4 AM $ 0.0562
+0.38%
$ 20.62 million $ 4.36 million
Mar 28, 3 AM $ 0.056
-0.42%
$ 20.54 million $ 4.48 million
Mar 28, 2 AM $ 0.0562
-0.32%
$ 20.62 million $ 4.75 million
Mar 28, 1 AM $ 0.0564
-0.47%
$ 20.69 million $ 4.79 million
Mar 28, 12 AM $ 0.0567
-0.42%
$ 20.79 million $ 4.69 million
Mar 27, 11 PM $ 0.0569
+0.03%
$ 20.88 million $ 4.73 million
Mar 27, 10 PM $ 0.0569
-0.16%
$ 20.87 million $ 4.83 million
Mar 27, 9 PM $ 0.057
+0.26%
$ 20.91 million $ 4.9 million
Mar 27, 8 PM $ 0.0568
+0.09%
$ 20.85 million $ 5 million
Mar 27, 7 PM $ 0.0568
-0.33%
$ 20.83 million $ 5.33 million
Mar 27, 6 PM $ 0.057
+0.09%
$ 20.9 million $ 5.36 million
Mar 27, 5 PM $ 0.0569
-0.06%
$ 20.88 million $ 5.41 million