WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0486
-0.04%
$ 19.44 million $ 20.84 million
8:46 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.85 million
8:45 PM $ 0.0486
+0.02%
$ 19.44 million $ 20.85 million
8:44 PM $ 0.0486
+0.00%
$ 19.45 million $ 20.83 million
8:43 PM $ 0.0486
-0.01%
$ 19.45 million $ 20.83 million
8:42 PM $ 0.0486
+0.02%
$ 19.45 million $ 20.83 million
8:41 PM $ 0.0486
+0.00%
$ 19.45 million $ 20.83 million
8:40 PM $ 0.0486
-0.05%
$ 19.45 million $ 20.83 million
8:39 PM $ 0.0486
-0.02%
$ 19.45 million $ 20.83 million
8:38 PM $ 0.0486
-0.01%
$ 19.45 million $ 20.82 million
8:37 PM $ 0.0486
-0.05%
$ 19.45 million $ 20.82 million
8:36 PM $ 0.0487
+0.00%
$ 19.45 million $ 20.82 million
8:35 PM $ 0.0487
-0.04%
$ 19.45 million $ 20.83 million
8:34 PM $ 0.0487
-0.01%
$ 19.48 million $ 20.83 million
8:33 PM $ 0.0487
+0.01%
$ 19.48 million $ 20.84 million
8:32 PM $ 0.0487
-0.14%
$ 19.48 million $ 20.65 million
8:31 PM $ 0.0487
+0.00%
$ 19.48 million $ 20.66 million
8:30 PM $ 0.0487
-0.14%
$ 19.48 million $ 20.66 million
8:29 PM $ 0.0488
-0.03%
$ 19.53 million $ 20.67 million
8:28 PM $ 0.0488
-0.04%
$ 19.53 million $ 20.67 million
8:27 PM $ 0.0488
-0.09%
$ 19.53 million $ 20.66 million
8:26 PM $ 0.0489
-0.02%
$ 19.53 million $ 20.66 million
8:25 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.66 million
8:24 PM $ 0.0489
+0.01%
$ 19.57 million $ 20.67 million
8:23 PM $ 0.0489
+0.02%
$ 19.57 million $ 20.67 million
8:22 PM $ 0.0489
+0.09%
$ 19.57 million $ 20.66 million
8:21 PM $ 0.0488
-0.01%
$ 19.57 million $ 20.67 million
8:20 PM $ 0.0489
+0.02%
$ 19.57 million $ 20.67 million
8:19 PM $ 0.0488
+0.08%
$ 19.54 million $ 20.68 million
8:18 PM $ 0.0488
-0.02%
$ 19.54 million $ 20.57 million
8:17 PM $ 0.0488
+0.00%
$ 19.54 million $ 20.57 million
8:16 PM $ 0.0488
+0.01%
$ 19.54 million $ 20.57 million
8:15 PM $ 0.0488
-0.04%
$ 19.54 million $ 20.57 million
8:14 PM $ 0.0488
-0.09%
$ 19.53 million $ 20.57 million
8:13 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.57 million
8:12 PM $ 0.0489
-0.06%
$ 19.53 million $ 20.57 million
8:11 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.57 million
8:10 PM $ 0.0489
-0.02%
$ 19.53 million $ 20.57 million
8:09 PM $ 0.0489
-0.03%
$ 19.57 million $ 20.58 million
8:08 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.58 million
8:07 PM $ 0.0489
-0.04%
$ 19.57 million $ 20.59 million
8:06 PM $ 0.049
+0.01%
$ 19.57 million $ 20.59 million
8:05 PM $ 0.049
-0.02%
$ 19.57 million $ 20.59 million
8:04 PM $ 0.049
-0.01%
$ 19.6 million $ 20.6 million
8:03 PM $ 0.049
-0.01%
$ 19.6 million $ 20.6 million
8:02 PM $ 0.049
-0.10%
$ 19.6 million $ 20.6 million
8:01 PM $ 0.049
+0.00%
$ 19.6 million $ 20.6 million
8:00 PM $ 0.049
+0.00%
$ 19.6 million $ 20.6 million
7:59 PM $ 0.049
-0.05%
$ 19.62 million $ 20.6 million
7:58 PM $ 0.0491
-0.01%
$ 19.62 million $ 20.6 million