Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.33
+0.69%
$61.41 million $29.92 million
Aug 16, 2025 $0.328
+2.05%
$61 million $27.31 million
Aug 15, 2025 $0.321
-1.25%
$59.77 million $57.69 million
Aug 14, 2025 $0.323
-8.72%
$60.52 million $117.42 million
Aug 13, 2025 $0.353
-2.25%
$65.8 million $166.13 million
Aug 12, 2025 $0.361
+16.32%
$67.31 million $185.43 million
Aug 11, 2025 $0.311
-6.10%
$57.86 million $52.86 million
Aug 10, 2025 $0.331
-2.17%
$61.62 million $44.34 million
Aug 9, 2025 $0.338
+5.79%
$63.01 million $72.36 million
Aug 8, 2025 $0.32
+2.00%
$59.54 million $35.63 million
Aug 7, 2025 $0.313
+6.17%
$58.37 million $39.4 million
Aug 6, 2025 $0.295
+0.60%
$54.98 million $35.18 million
Aug 5, 2025 $0.294
-4.88%
$54.66 million $29.23 million
Aug 4, 2025 $0.309
+3.79%
$57.46 million $22.87 million
Aug 3, 2025 $0.297
+2.96%
$55.36 million $22.76 million
Aug 2, 2025 $0.29
-1.85%
$53.77 million $32.06 million
Aug 1, 2025 $0.292
-5.54%
$55 million $44.56 million
Jul 31, 2025 $0.309
-4.51%
$57.54 million $31.66 million
Jul 30, 2025 $0.324
-1.82%
$60.26 million $41.55 million
Jul 29, 2025 $0.33
-2.22%
$61.38 million $47.55 million
Jul 28, 2025 $0.337
-8.61%
$62.77 million $70.11 million
Jul 27, 2025 $0.369
-1.30%
$68.69 million $80.1 million
Jul 26, 2025 $0.374
-1.28%
$69.6 million $78.28 million
Jul 25, 2025 $0.379
-5.22%
$70.5 million $152.63 million
Jul 24, 2025 $0.399
+13.10%
$74.36 million $144.06 million
Jul 23, 2025 $0.353
-5.74%
$65.75 million $91.66 million
Jul 22, 2025 $0.375
-1.56%
$69.75 million $62.49 million
Jul 21, 2025 $0.381
+4.39%
$70.86 million $65.75 million
Jul 20, 2025 $0.365
+5.00%
$67.88 million $49.45 million
Jul 19, 2025 $0.347
-0.40%
$64.64 million $49.06 million
Jul 18, 2025 $0.349
+4.93%
$64.9 million $67.23 million
Jul 17, 2025 $0.332
-3.51%
$61.85 million $46.51 million
Jul 16, 2025 $0.344
+1.46%
$64.09 million $44.85 million
Jul 15, 2025 $0.339
+2.41%
$63.17 million $42.88 million
Jul 14, 2025 $0.331
-1.46%
$61.68 million $45.65 million
Jul 13, 2025 $0.336
+2.01%
$62.6 million $63.64 million
Jul 12, 2025 $0.33
-1.42%
$61.36 million $44.18 million
Jul 11, 2025 $0.334
-0.97%
$62.24 million $124.67 million
Jul 10, 2025 $0.328
+3.87%
$61.34 million $43.74 million
Jul 9, 2025 $0.316
+3.62%
$58.78 million $20.05 million
Jul 8, 2025 $0.305
+0.93%
$56.72 million $17.21 million
Jul 7, 2025 $0.302
-0.29%
$56.21 million $15.94 million
Jul 6, 2025 $0.303
+1.42%
$56.38 million $18.93 million
Jul 5, 2025 $0.299
-0.36%
$55.59 million $19.15 million
Jul 4, 2025 $0.3
-6.03%
$55.79 million $24.6 million
Jul 3, 2025 $0.319
-0.58%
$59.37 million $22.71 million
Jul 2, 2025 $0.321
+5.38%
$59.71 million $26.12 million
Jul 1, 2025 $0.307
-3.85%
$56.66 million $26.5 million
Jun 30, 2025 $0.319
-2.90%
$59.38 million $44.23 million
Jun 29, 2025 $0.328
+3.35%
$61.15 million $35.08 million