WalletConnect Historical Data

WCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0433
-0.36%
$ 18.07 million $ 10.02 million
Jul 15, 12 AM $ 0.0435
-0.24%
$ 18.14 million $ 10.01 million
Jul 14, 11 PM $ 0.0436
-0.05%
$ 18.18 million $ 10.04 million
Jul 14, 10 PM $ 0.0436
+0.32%
$ 18.19 million $ 9.99 million
Jul 14, 9 PM $ 0.0435
+0.32%
$ 18.13 million $ 9.96 million
Jul 14, 8 PM $ 0.0433
-0.16%
$ 18.07 million $ 10 million
Jul 14, 7 PM $ 0.0434
-0.20%
$ 18.1 million $ 10.05 million
Jul 14, 6 PM $ 0.0435
-0.14%
$ 18.14 million $ 10.06 million
Jul 14, 5 PM $ 0.0435
-0.01%
$ 18.16 million $ 10.12 million
Jul 14, 4 PM $ 0.0435
-0.20%
$ 18.17 million $ 10.18 million
Jul 14, 3 PM $ 0.0436
+0.23%
$ 18.2 million $ 10.16 million
Jul 14, 2 PM $ 0.0435
-0.03%
$ 18.16 million $ 10.12 million
Jul 14, 1 PM $ 0.0435
+0.15%
$ 18.17 million $ 10.21 million
Jul 14, 12 PM $ 0.0435
+1.35%
$ 18.14 million $ 10.13 million
Jul 14, 11 AM $ 0.0429
-0.16%
$ 17.9 million $ 10.11 million
Jul 14, 10 AM $ 0.043
+0.16%
$ 17.92 million $ 10.14 million
Jul 14, 9 AM $ 0.0429
+0.11%
$ 17.9 million $ 10.21 million
Jul 14, 8 AM $ 0.0428
-0.39%
$ 17.88 million $ 10.21 million
Jul 14, 7 AM $ 0.043
-0.41%
$ 17.95 million $ 10.16 million
Jul 14, 6 AM $ 0.0432
+0.16%
$ 18.02 million $ 10.22 million
Jul 14, 5 AM $ 0.0431
+0.50%
$ 17.99 million $ 10.27 million
Jul 14, 4 AM $ 0.0429
+0.43%
$ 17.9 million $ 10.27 million
Jul 14, 3 AM $ 0.0427
-0.86%
$ 17.82 million $ 10.39 million
Jul 14, 2 AM $ 0.0431
-0.51%
$ 17.98 million $ 10.58 million
Jul 14, 1 AM $ 0.0433
-0.04%
$ 18.07 million $ 10.58 million
Jul 14, 12 AM $ 0.0433
+0.56%
$ 18.08 million $ 10.63 million
Jul 13, 11 PM $ 0.0431
+1.01%
$ 17.98 million $ 10.71 million
Jul 13, 10 PM $ 0.0427
+0.03%
$ 17.8 million $ 10.72 million
Jul 13, 9 PM $ 0.0426
-0.46%
$ 17.79 million $ 10.78 million
Jul 13, 8 PM $ 0.0428
-0.27%
$ 17.87 million $ 10.69 million
Jul 13, 7 PM $ 0.043
-0.01%
$ 17.92 million $ 10.62 million
Jul 13, 6 PM $ 0.043
+0.37%
$ 17.92 million $ 10.56 million
Jul 13, 5 PM $ 0.0428
-1.39%
$ 17.86 million $ 10.49 million
Jul 13, 4 PM $ 0.0434
-0.52%
$ 18.11 million $ 10.39 million
Jul 13, 3 PM $ 0.0436
-0.01%
$ 18.2 million $ 10.33 million
Jul 13, 2 PM $ 0.0436
+0.53%
$ 18.21 million $ 10.39 million
Jul 13, 1 PM $ 0.0434
-0.29%
$ 18.11 million $ 10.27 million
Jul 13, 12 PM $ 0.0435
-0.37%
$ 18.16 million $ 10.29 million
Jul 13, 11 AM $ 0.0437
-0.65%
$ 18.23 million $ 10.23 million
Jul 13, 10 AM $ 0.044
+0.13%
$ 18.35 million $ 10.26 million
Jul 13, 9 AM $ 0.0439
-0.45%
$ 18.32 million $ 10.24 million
Jul 13, 8 AM $ 0.0441
+1.12%
$ 18.41 million $ 10.28 million
Jul 13, 7 AM $ 0.0436
-0.80%
$ 18.2 million $ 10.23 million
Jul 13, 6 AM $ 0.044
+0.14%
$ 18.35 million $ 10.24 million
Jul 13, 5 AM $ 0.0439
+0.17%
$ 18.32 million $ 10.23 million
Jul 13, 4 AM $ 0.0438
+1.78%
$ 18.29 million $ 10.26 million
Jul 13, 3 AM $ 0.0431
-2.74%
$ 17.97 million $ 10.08 million
Jul 13, 2 AM $ 0.0443
+0.20%
$ 18.48 million $ 9.97 million
Jul 13, 1 AM $ 0.0442
-0.88%
$ 18.44 million $ 10.3 million
Jul 13, 12 AM $ 0.0446
-0.07%
$ 18.61 million $ 10.61 million