WalletConnect Historical Data

WCT Page 9
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0485
-0.03%
$ 19.43 million $ 20.65 million
9:09 PM $ 0.0485
-0.01%
$ 19.41 million $ 20.67 million
9:08 PM $ 0.0485
+0.01%
$ 19.41 million $ 20.68 million
9:07 PM $ 0.0485
-0.07%
$ 19.41 million $ 20.69 million
9:06 PM $ 0.0486
-0.01%
$ 19.41 million $ 20.69 million
9:05 PM $ 0.0486
+0.04%
$ 19.41 million $ 20.69 million
9:04 PM $ 0.0485
+0.01%
$ 19.42 million $ 20.7 million
9:03 PM $ 0.0485
+0.00%
$ 19.42 million $ 20.7 million
9:02 PM $ 0.0485
-0.14%
$ 19.42 million $ 20.69 million
9:01 PM $ 0.0486
+0.00%
$ 19.42 million $ 20.68 million
9:00 PM $ 0.0486
-0.16%
$ 19.42 million $ 20.68 million
8:59 PM $ 0.0487
-0.03%
$ 19.48 million $ 20.68 million
8:58 PM $ 0.0487
-0.07%
$ 19.48 million $ 20.64 million
8:57 PM $ 0.0487
+0.08%
$ 19.48 million $ 20.68 million
8:56 PM $ 0.0487
+0.00%
$ 19.48 million $ 20.68 million
8:55 PM $ 0.0487
+0.11%
$ 19.48 million $ 20.68 million
8:54 PM $ 0.0486
+0.06%
$ 19.46 million $ 20.73 million
8:53 PM $ 0.0486
+0.00%
$ 19.46 million $ 20.82 million
8:52 PM $ 0.0486
+0.06%
$ 19.46 million $ 20.83 million
8:51 PM $ 0.0486
+0.00%
$ 19.46 million $ 20.84 million
8:50 PM $ 0.0486
-0.02%
$ 19.46 million $ 20.84 million
8:49 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.84 million
8:48 PM $ 0.0486
-0.01%
$ 19.44 million $ 20.84 million
8:47 PM $ 0.0486
-0.04%
$ 19.44 million $ 20.84 million
8:46 PM $ 0.0486
+0.00%
$ 19.44 million $ 20.85 million
8:45 PM $ 0.0486
+0.02%
$ 19.44 million $ 20.85 million
8:44 PM $ 0.0486
+0.00%
$ 19.45 million $ 20.83 million
8:43 PM $ 0.0486
-0.01%
$ 19.45 million $ 20.83 million
8:42 PM $ 0.0486
+0.02%
$ 19.45 million $ 20.83 million
8:41 PM $ 0.0486
+0.00%
$ 19.45 million $ 20.83 million
8:40 PM $ 0.0486
-0.05%
$ 19.45 million $ 20.83 million
8:39 PM $ 0.0486
-0.02%
$ 19.45 million $ 20.83 million
8:38 PM $ 0.0486
-0.01%
$ 19.45 million $ 20.82 million
8:37 PM $ 0.0486
-0.05%
$ 19.45 million $ 20.82 million
8:36 PM $ 0.0487
+0.00%
$ 19.45 million $ 20.82 million
8:35 PM $ 0.0487
-0.04%
$ 19.45 million $ 20.83 million
8:34 PM $ 0.0487
-0.01%
$ 19.48 million $ 20.83 million
8:33 PM $ 0.0487
+0.01%
$ 19.48 million $ 20.84 million
8:32 PM $ 0.0487
-0.14%
$ 19.48 million $ 20.65 million
8:31 PM $ 0.0487
+0.00%
$ 19.48 million $ 20.66 million
8:30 PM $ 0.0487
-0.14%
$ 19.48 million $ 20.66 million
8:29 PM $ 0.0488
-0.03%
$ 19.53 million $ 20.67 million
8:28 PM $ 0.0488
-0.04%
$ 19.53 million $ 20.67 million
8:27 PM $ 0.0488
-0.09%
$ 19.53 million $ 20.66 million
8:26 PM $ 0.0489
-0.02%
$ 19.53 million $ 20.66 million
8:25 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.66 million
8:24 PM $ 0.0489
+0.01%
$ 19.57 million $ 20.67 million
8:23 PM $ 0.0489
+0.02%
$ 19.57 million $ 20.67 million
8:22 PM $ 0.0489
+0.09%
$ 19.57 million $ 20.66 million
8:21 PM $ 0.0488
-0.01%
$ 19.57 million $ 20.67 million