WalletConnect Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0488
+0.00%
$ 19.53 million $ 20.57 million
8:16 PM $ 0.0488
+0.01%
$ 19.53 million $ 20.57 million
8:15 PM $ 0.0488
-0.04%
$ 19.53 million $ 20.57 million
8:14 PM $ 0.0488
-0.09%
$ 19.53 million $ 20.57 million
8:13 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.57 million
8:12 PM $ 0.0489
-0.06%
$ 19.53 million $ 20.57 million
8:11 PM $ 0.0489
-0.01%
$ 19.53 million $ 20.57 million
8:10 PM $ 0.0489
-0.02%
$ 19.53 million $ 20.57 million
8:09 PM $ 0.0489
-0.03%
$ 19.57 million $ 20.58 million
8:08 PM $ 0.0489
+0.00%
$ 19.57 million $ 20.58 million
8:07 PM $ 0.0489
-0.04%
$ 19.57 million $ 20.59 million
8:06 PM $ 0.049
+0.01%
$ 19.57 million $ 20.59 million
8:05 PM $ 0.049
-0.02%
$ 19.57 million $ 20.59 million
8:04 PM $ 0.049
-0.01%
$ 19.6 million $ 20.6 million
8:03 PM $ 0.049
-0.01%
$ 19.6 million $ 20.6 million
8:02 PM $ 0.049
-0.10%
$ 19.6 million $ 20.6 million
8:01 PM $ 0.049
+0.00%
$ 19.6 million $ 20.6 million
8:00 PM $ 0.049
+0.00%
$ 19.6 million $ 20.6 million
7:59 PM $ 0.049
-0.05%
$ 19.62 million $ 20.6 million
7:58 PM $ 0.0491
-0.01%
$ 19.62 million $ 20.6 million
7:57 PM $ 0.0491
+0.02%
$ 19.62 million $ 20.6 million
7:56 PM $ 0.0491
+0.01%
$ 19.62 million $ 20.58 million
7:55 PM $ 0.049
+0.01%
$ 19.62 million $ 20.58 million
7:54 PM $ 0.049
+0.07%
$ 19.62 million $ 20.55 million
7:53 PM $ 0.049
-0.01%
$ 19.62 million $ 20.65 million
7:52 PM $ 0.049
+0.09%
$ 19.62 million $ 20.65 million
7:51 PM $ 0.049
+0.00%
$ 19.62 million $ 20.65 million
7:50 PM $ 0.049
-0.03%
$ 19.62 million $ 20.66 million
7:49 PM $ 0.049
-0.03%
$ 19.6 million $ 20.66 million
7:48 PM $ 0.049
-0.01%
$ 19.6 million $ 20.66 million
7:47 PM $ 0.049
-0.13%
$ 19.6 million $ 20.66 million
7:46 PM $ 0.0491
-0.01%
$ 19.6 million $ 20.65 million
7:45 PM $ 0.0491
-0.03%
$ 19.6 million $ 20.65 million
7:44 PM $ 0.0491
-0.06%
$ 19.64 million $ 20.65 million
7:43 PM $ 0.0491
+0.00%
$ 19.64 million $ 20.65 million
7:42 PM $ 0.0491
-0.02%
$ 19.64 million $ 20.63 million
7:41 PM $ 0.0491
+0.02%
$ 19.64 million $ 20.63 million
7:40 PM $ 0.0491
-0.03%
$ 19.64 million $ 20.62 million
7:39 PM $ 0.0491
-0.11%
$ 19.66 million $ 20.62 million
7:38 PM $ 0.0492
+0.01%
$ 19.66 million $ 20.62 million
7:37 PM $ 0.0492
-0.01%
$ 19.66 million $ 20.62 million
7:36 PM $ 0.0492
-0.01%
$ 19.66 million $ 20.61 million
7:35 PM $ 0.0492
+0.05%
$ 19.66 million $ 20.61 million
7:34 PM $ 0.0492
+0.21%
$ 19.67 million $ 20.6 million
7:33 PM $ 0.0491
+0.01%
$ 19.67 million $ 20.6 million
7:32 PM $ 0.0491
+0.18%
$ 19.67 million $ 20.6 million
7:31 PM $ 0.049
+0.01%
$ 19.67 million $ 20.6 million
7:30 PM $ 0.049
+0.07%
$ 19.67 million $ 20.6 million
7:29 PM $ 0.0489
-0.05%
$ 19.58 million $ 20.59 million
7:28 PM $ 0.049
+0.00%
$ 19.58 million $ 20.6 million
Download