Brawl Token Historical Data

BRAWL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0000132
+1.54%
$131,995 $1,364
Aug 28, 2025 $0.000013
-7.80%
$129,996 $1,121
Aug 27, 2025 $0.0000141
+5.22%
$140,995 $2,003
Aug 26, 2025 $0.0000134
+2.29%
$133,995 $308
Aug 25, 2025 $0.0000135
+0.00%
$134,995 $920
Aug 24, 2025 $0.0000135
+3.85%
$134,995 $1,504
Aug 23, 2025 $0.0000129
-3.73%
$129,996 $989
Aug 22, 2025 $0.0000134
-3.60%
$133,995 $4,127
Aug 21, 2025 $0.0000139
-7.95%
$138,995 $5,686
Aug 20, 2025 $0.0000136
-0.73%
$150,995 $11,650
Aug 19, 2025 $0.0000133
-2.21%
$136,995 $1,399
Aug 18, 2025 $0.0000136
+1.49%
$135,995 $3,064
Aug 17, 2025 $0.0000134
+4.69%
$133,995 $3,084
Aug 16, 2025 $0.0000128
+1.59%
$127,996 $2,103
Aug 15, 2025 $0.0000126
-6.67%
$125,996 $7,680
Aug 14, 2025 $0.0000135
+0.25%
$134,995 $4,782
Aug 13, 2025 $0.0000135
+7.74%
$134,656 $24,804
Aug 12, 2025 $0.0000125
-2.35%
$124,984 $15,663
Aug 11, 2025 $0.0000128
-6.21%
$127,986 $23,030
Aug 10, 2025 $0.0000136
-6.67%
$136,458 $17,545
Aug 9, 2025 $0.0000146
+3.15%
$146,217 $16,623
Aug 8, 2025 $0.0000142
+7.39%
$141,747 $20,821
Aug 7, 2025 $0.0000132
-2.03%
$131,995 $2,141
Aug 6, 2025 $0.0000135
-0.82%
$134,821 $84,578
Aug 5, 2025 $0.0000136
-11.48%
$135,934 $80,725
Aug 4, 2025 $0.0000154
-8.04%
$153,562 $86,559
Aug 3, 2025 $0.0000157
-4.65%
$166,994 $81,028
Aug 2, 2025 $0.000016
-5.83%
$164,657 $83,112
Aug 1, 2025 $0.0000166
+3.73%
$170,326 $81,051
Jul 31, 2025 $0.000016
+2.52%
$159,828 $85,275
Jul 30, 2025 $0.0000156
-6.18%
$155,899 $81,556
Jul 29, 2025 $0.0000166
-7.33%
$166,168 $86,245
Jul 28, 2025 $0.0000179
-0.38%
$179,317 $93,843
Jul 27, 2025 $0.000018
+1.88%
$179,994 $88,782
Jul 26, 2025 $0.0000177
+3.65%
$176,759 $103,085
Jul 25, 2025 $0.000017
+3.17%
$170,446 $91,506
Jul 24, 2025 $0.0000165
+11.44%
$165,117 $91,035
Jul 23, 2025 $0.0000148
-13.22%
$148,263 $87,952
Jul 22, 2025 $0.0000171
-4.18%
$170,852 $85,337
Jul 21, 2025 $0.0000178
-5.26%
$178,301 $91,753
Jul 20, 2025 $0.0000181
-1.58%
$180,594 $81,638
Jul 19, 2025 $0.0000183
+17.23%
$182,670 $165,989
Jul 18, 2025 $0.0000156
-10.44%
$155,821 $106,261
Jul 17, 2025 $0.0000174
-7.83%
$174,064 $147,070
Jul 16, 2025 $0.0000189
-11.99%
$188,861 $901,599
Jul 15, 2025 $0.000016
+16.98%
$159,995 $259,907
Jul 14, 2025 $0.0000137
-10.37%
$136,766 $287,574
Jul 13, 2025 $0.0000153
+4.59%
$152,582 $397,510
Jul 12, 2025 $0.0000146
-9.90%
$145,881 $269,794
Jul 11, 2025 $0.0000162
+0.20%
$161,912 $260,394