Brawl Token Historical Data

BRAWL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000231
-31.96%
$ 231,077 $ 658,040
Jul 7, 2025 $ 0.000034
-22.24%
$ 339,622 $ 844,919
Jul 6, 2025 $ 0.0000437
+54.44%
$ 436,779 $ 1.02 million
Jul 5, 2025 $ 0.0000283
+18.00%
$ 282,823 $ 364,754
Jul 4, 2025 $ 0.000024
-12.32%
$ 239,687 $ 208,112
Jul 3, 2025 $ 0.0000273
+4.47%
$ 273,352 $ 195,892
Jul 2, 2025 $ 0.0000262
-7.29%
$ 261,822 $ 225,248
Jul 1, 2025 $ 0.0000276
-32.49%
$ 282,414 $ 245,731
Jun 30, 2025 $ 0.0000408
-18.91%
$ 408,134 $ 297,420
Jun 29, 2025 $ 0.0000503
-12.00%
$ 503,328 $ 292,045
Jun 28, 2025 $ 0.0000571
-9.17%
$ 570,616 $ 350,302
Jun 27, 2025 $ 0.0000628
-4.65%
$ 628,211 $ 294,629
Jun 26, 2025 $ 0.0000659
+0.75%
$ 658,738 $ 262,403
Jun 25, 2025 $ 0.0000654
-2.49%
$ 653,833 $ 248,043
Jun 24, 2025 $ 0.0000671
-0.22%
$ 670,502 $ 214,535
Jun 23, 2025 $ 0.0000672
+2.27%
$ 671,900 $ 243,631
Jun 22, 2025 $ 0.0000657
+1.01%
$ 656,682 $ 209,798
Jun 21, 2025 $ 0.000065
-1.13%
$ 650,091 $ 226,443
Jun 20, 2025 $ 0.0000658
+0.99%
$ 657,547 $ 265,551
Jun 19, 2025 $ 0.0000651
-1.90%
$ 651,133 $ 356,208
Jun 18, 2025 $ 0.0000663
+0.84%
$ 663,220 $ 311,008
Jun 17, 2025 $ 0.0000658
-0.56%
$ 657,610 $ 292,512
Jun 16, 2025 $ 0.0000661
-4.52%
$ 661,288 $ 344,036
Jun 15, 2025 $ 0.0000692
+6.16%
$ 691,505 $ 325,835
Jun 14, 2025 $ 0.0000651
-3.45%
$ 651,410 $ 311,851
Jun 13, 2025 $ 0.0000674
-1.32%
$ 674,119 $ 304,415
Jun 12, 2025 $ 0.0000683
+0.77%
$ 683,131 $ 374,966
Jun 11, 2025 $ 0.0000678
-5.10%
$ 677,824 $ 482,819
Jun 10, 2025 $ 0.0000714
-4.04%
$ 713,682 $ 367,619
Jun 9, 2025 $ 0.0000744
+6.05%
$ 744,240 $ 403,206
Jun 8, 2025 $ 0.0000702
+11.14%
$ 701,806 $ 312,061
Jun 7, 2025 $ 0.0000631
+2.16%
$ 631,440 $ 267,338
Jun 6, 2025 $ 0.0000618
+1.03%
$ 618,118 $ 243,213
Jun 5, 2025 $ 0.0000612
-9.35%
$ 611,805 $ 249,746
Jun 4, 2025 $ 0.0000675
-2.07%
$ 674,934 $ 273,464
Jun 3, 2025 $ 0.0000689
+2.95%
$ 689,226 $ 289,295
Jun 2, 2025 $ 0.000067
-3.71%
$ 669,488 $ 290,094
Jun 1, 2025 $ 0.0000695
+2.67%
$ 695,016 $ 327,592
May 31, 2025 $ 0.0000677
-4.45%
$ 676,959 $ 304,512
May 30, 2025 $ 0.0000709
-0.41%
$ 708,508 $ 281,860
May 29, 2025 $ 0.0000711
-4.62%
$ 711,314 $ 297,214
May 28, 2025 $ 0.0000746
+11.65%
$ 745,776 $ 385,284
May 27, 2025 $ 0.0000668
-3.81%
$ 668,148 $ 279,153
May 26, 2025 $ 0.0000695
-7.38%
$ 694,636 $ 421,473
May 25, 2025 $ 0.000075
+15.03%
$ 749,989 $ 538,621
May 24, 2025 $ 0.0000652
-4.45%
$ 651,967 $ 286,872
May 23, 2025 $ 0.0000682
+1.90%
$ 682,352 $ 173,740
May 22, 2025 $ 0.000067
+0.84%
$ 669,603 $ 100,369
May 21, 2025 $ 0.0000664
+0.16%
$ 663,998 $ 76,450
May 20, 2025 $ 0.0000663
-2.40%
$ 662,981 $ 75,610