Brawl Token Historical Data

BRAWL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000679
-4.88%
$ 679,268 $ 84,545
May 18, 2025 $ 0.0000714
+1.73%
$ 713,951 $ 80,811
May 17, 2025 $ 0.0000702
-2.25%
$ 701,783 $ 62,365
May 16, 2025 $ 0.0000718
-5.17%
$ 717,926 $ 116,313
May 15, 2025 $ 0.0000757
-0.40%
$ 757,058 $ 178,673
May 14, 2025 $ 0.000076
-2.10%
$ 760,013 $ 177,952
May 13, 2025 $ 0.0000776
+5.24%
$ 776,342 $ 143,510
May 12, 2025 $ 0.0000738
-2.74%
$ 737,670 $ 153,354
May 11, 2025 $ 0.0000759
-1.44%
$ 758,528 $ 138,782
May 10, 2025 $ 0.000077
+0.76%
$ 769,774 $ 143,898
May 9, 2025 $ 0.0000764
+0.07%
$ 764,007 $ 125,451
May 8, 2025 $ 0.0000764
-0.88%
$ 763,515 $ 162,996
May 7, 2025 $ 0.0000771
-1.64%
$ 770,683 $ 154,648
May 6, 2025 $ 0.0000783
-6.95%
$ 783,157 $ 134,323
May 5, 2025 $ 0.0000841
+9.22%
$ 840,871 $ 279,206
May 4, 2025 $ 0.000077
+8.26%
$ 769,924 $ 209,562
May 3, 2025 $ 0.0000711
-5.40%
$ 711,211 $ 192,869
May 2, 2025 $ 0.0000752
+17.77%
$ 751,794 $ 265,758
May 1, 2025 $ 0.0000639
-6.61%
$ 639,234 $ 174,217
Apr 30, 2025 $ 0.0000685
-2.99%
$ 684,508 $ 133,820
Apr 29, 2025 $ 0.0000706
-8.93%
$ 705,570 $ 112,078
Apr 28, 2025 $ 0.0000775
-8.03%
$ 774,795 $ 246,114
Apr 27, 2025 $ 0.0000842
-1.57%
$ 842,459 $ 661,919
Apr 26, 2025 $ 0.0000856
+36.98%
$ 856,097 $ 861,638
Apr 25, 2025 $ 0.0000625
+3.44%
$ 624,967 $ 307,636
Apr 24, 2025 $ 0.0000604
-1.06%
$ 604,201 $ 219,067
Apr 23, 2025 $ 0.0000611
+1.06%
$ 610,658 $ 290,229
Apr 22, 2025 $ 0.0000604
-7.29%
$ 604,265 $ 384,204
Apr 21, 2025 $ 0.0000652
+3.44%
$ 651,703 $ 484,718
Apr 20, 2025 $ 0.0000631
-6.38%
$ 630,539 $ 360,806
Apr 19, 2025 $ 0.0000674
+8.38%
$ 673,484 $ 289,785
Apr 18, 2025 $ 0.0000622
-2.35%
$ 621,994 $ 390,928
Apr 17, 2025 $ 0.0000671
-0.92%
$ 670,856 $ 348,971
Apr 16, 2025 $ 0.0000677
-9.15%
$ 677,099 $ 180,007
Apr 15, 2025 $ 0.0000746
-1.86%
$ 745,525 $ 189,292
Apr 14, 2025 $ 0.000076
-4.36%
$ 759,949 $ 200,557
Apr 13, 2025 $ 0.0000795
-2.12%
$ 794,844 $ 187,547
Apr 12, 2025 $ 0.0000812
-1.28%
$ 812,438 $ 235,472
Apr 11, 2025 $ 0.0000822
-3.79%
$ 822,047 $ 259,007
Apr 10, 2025 $ 0.0000854
+0.91%
$ 854,034 $ 336,218
Apr 9, 2025 $ 0.0000846
-4.31%
$ 846,346 $ 303,451
Apr 8, 2025 $ 0.0000885
+4.18%
$ 885,046 $ 386,685
Apr 7, 2025 $ 0.0000849
-0.49%
$ 849,139 $ 279,429
Apr 6, 2025 $ 0.0000857
-23.15%
$ 856,863 $ 364,479
Apr 5, 2025 $ 0.000112
-7.33%
$ 1.12 million $ 275,113
Apr 4, 2025 $ 0.00012
+2.62%
$ 1.2 million $ 246,078
Apr 3, 2025 $ 0.000117
-3.04%
$ 1.17 million $ 306,422
Apr 2, 2025 $ 0.000121
-9.32%
$ 1.21 million $ 412,502
Apr 1, 2025 $ 0.000134
+3.38%
$ 1.34 million $ 260,650
Mar 31, 2025 $ 0.000129
-6.23%
$ 1.29 million $ 348,384