Brawl Token Historical Data

BRAWL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000134
+3.38%
$1.34 million $260,650
Mar 31, 2025 $0.000129
-6.23%
$1.29 million $348,384
Mar 30, 2025 $0.000138
+8.91%
$1.38 million $484,685
Mar 29, 2025 $0.000126
-3.01%
$1.26 million $298,134
Mar 28, 2025 $0.00013
-2.29%
$1.3 million $274,453
Mar 27, 2025 $0.000133
+6.00%
$1.33 million $325,360
Mar 26, 2025 $0.000126
-6.95%
$1.26 million $245,718
Mar 25, 2025 $0.000135
+3.87%
$1.35 million $187,935
Mar 24, 2025 $0.00013
+1.12%
$1.3 million $157,167
Mar 23, 2025 $0.000128
-5.30%
$1.28 million $190,500
Mar 22, 2025 $0.000136
-6.26%
$1.36 million $277,022
Mar 21, 2025 $0.000145
-9.81%
$1.45 million $220,928
Mar 20, 2025 $0.00016
-1.64%
$1.6 million $242,391
Mar 19, 2025 $0.000163
+0.08%
$1.63 million $276,460
Mar 18, 2025 $0.000163
-4.47%
$1.63 million $267,473
Mar 17, 2025 $0.00017
-6.06%
$1.7 million $345,038
Mar 16, 2025 $0.000181
-1.49%
$1.81 million $270,699
Mar 15, 2025 $0.000183
+3.86%
$1.83 million $330,478
Mar 14, 2025 $0.000177
-1.63%
$1.77 million $347,844
Mar 13, 2025 $0.00018
-2.36%
$1.8 million $415,009
Mar 12, 2025 $0.000184
+8.12%
$1.84 million $370,265
Mar 11, 2025 $0.00017
+11.85%
$1.7 million $347,346
Mar 10, 2025 $0.000152
-11.64%
$1.52 million $162,549
Mar 9, 2025 $0.000172
-5.11%
$1.72 million $248,365
Mar 8, 2025 $0.000182
+37.10%
$1.82 million $686,570
Mar 7, 2025 $0.000171
-8.79%
$1.71 million $172,562
Mar 6, 2025 $0.000187
+4.81%
$1.87 million $226,340
Mar 5, 2025 $0.000179
-2.94%
$1.79 million $213,453
Mar 4, 2025 $0.000184
-3.50%
$1.84 million $804,677
Mar 3, 2025 $0.00019
+7.13%
$1.9 million $241,920
Mar 2, 2025 $0.000177
+2.42%
$1.77 million $163,471
Mar 1, 2025 $0.000173
-1.93%
$1.73 million $171,890
Feb 28, 2025 $0.000176
-5.29%
$1.76 million $291,618
Feb 27, 2025 $0.000187
+15.49%
$1.87 million $356,181
Feb 26, 2025 $0.000162
-7.87%
$1.62 million $209,961
Feb 25, 2025 $0.000176
+8.65%
$1.76 million $242,362
Feb 24, 2025 $0.000162
-2.69%
$1.62 million $172,683
Feb 23, 2025 $0.000166
-7.11%
$1.66 million $509,219
Feb 22, 2025 $0.000179
-0.19%
$1.79 million $953,617
Feb 21, 2025 $0.000178
+11.68%
$1.78 million $1.36 million
Feb 20, 2025 $0.000159
+2.03%
$1.59 million $247,110
Feb 19, 2025 $0.000156
-7.84%
$1.56 million $232,880
Feb 18, 2025 $0.000169
-38.74%
$1.69 million $1.68 million
Feb 17, 2025 $0.000383
+167.62%
$3.83 million $1.63 million
Feb 16, 2025 $0.000143
-5.82%
$1.43 million $37,399
Feb 15, 2025 $0.000152
-1.31%
$1.52 million $42,839
Feb 14, 2025 $0.000154
-5.29%
$1.54 million $42,684
Feb 13, 2025 $0.000162
-1.05%
$1.62 million $9,883
Feb 12, 2025 $0.000163
-0.83%
$1.63 million $35,604
Feb 11, 2025 $0.000165
-3.48%
$1.65 million $27,481