Brawl Token Historical Data

BRAWL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000138
+8.91%
$ 1.38 million $ 484,685
Mar 29, 2025 $ 0.000126
-3.01%
$ 1.26 million $ 298,134
Mar 28, 2025 $ 0.00013
-2.29%
$ 1.3 million $ 274,453
Mar 27, 2025 $ 0.000133
+6.00%
$ 1.33 million $ 325,360
Mar 26, 2025 $ 0.000126
-6.95%
$ 1.26 million $ 245,718
Mar 25, 2025 $ 0.000135
+3.87%
$ 1.35 million $ 187,935
Mar 24, 2025 $ 0.00013
+1.12%
$ 1.3 million $ 157,167
Mar 23, 2025 $ 0.000128
-5.30%
$ 1.28 million $ 190,500
Mar 22, 2025 $ 0.000136
-6.26%
$ 1.36 million $ 277,022
Mar 21, 2025 $ 0.000145
-9.81%
$ 1.45 million $ 220,928
Mar 20, 2025 $ 0.00016
-1.64%
$ 1.6 million $ 242,391
Mar 19, 2025 $ 0.000163
+0.08%
$ 1.63 million $ 276,460
Mar 18, 2025 $ 0.000163
-4.47%
$ 1.63 million $ 267,473
Mar 17, 2025 $ 0.00017
-6.06%
$ 1.7 million $ 345,038
Mar 16, 2025 $ 0.000181
-1.49%
$ 1.81 million $ 270,699
Mar 15, 2025 $ 0.000183
+3.86%
$ 1.83 million $ 330,478
Mar 14, 2025 $ 0.000177
-1.63%
$ 1.77 million $ 347,844
Mar 13, 2025 $ 0.00018
-2.36%
$ 1.8 million $ 415,009
Mar 12, 2025 $ 0.000184
+8.12%
$ 1.84 million $ 370,265
Mar 11, 2025 $ 0.00017
+11.85%
$ 1.7 million $ 347,346
Mar 10, 2025 $ 0.000152
-11.64%
$ 1.52 million $ 162,549
Mar 9, 2025 $ 0.000172
-5.11%
$ 1.72 million $ 248,365
Mar 8, 2025 $ 0.000182
+37.10%
$ 1.82 million $ 686,570
Mar 7, 2025 $ 0.000171
-8.79%
$ 1.71 million $ 172,562
Mar 6, 2025 $ 0.000187
+4.81%
$ 1.87 million $ 226,340
Mar 5, 2025 $ 0.000179
-2.94%
$ 1.79 million $ 213,453
Mar 4, 2025 $ 0.000184
-3.50%
$ 1.84 million $ 804,677
Mar 3, 2025 $ 0.00019
+7.13%
$ 1.9 million $ 241,920
Mar 2, 2025 $ 0.000177
+2.42%
$ 1.77 million $ 163,471
Mar 1, 2025 $ 0.000173
-1.93%
$ 1.73 million $ 171,890
Feb 28, 2025 $ 0.000176
-5.29%
$ 1.76 million $ 291,618
Feb 27, 2025 $ 0.000187
+15.49%
$ 1.87 million $ 356,181
Feb 26, 2025 $ 0.000162
-7.87%
$ 1.62 million $ 209,961
Feb 25, 2025 $ 0.000176
+8.65%
$ 1.76 million $ 242,362
Feb 24, 2025 $ 0.000162
-2.69%
$ 1.62 million $ 172,683
Feb 23, 2025 $ 0.000166
-7.11%
$ 1.66 million $ 509,219
Feb 22, 2025 $ 0.000179
-0.19%
$ 1.79 million $ 953,617
Feb 21, 2025 $ 0.000178
+11.68%
$ 1.78 million $ 1.36 million
Feb 20, 2025 $ 0.000159
+2.03%
$ 1.59 million $ 247,110
Feb 19, 2025 $ 0.000156
-7.84%
$ 1.56 million $ 232,880
Feb 18, 2025 $ 0.000169
-38.74%
$ 1.69 million $ 1.68 million
Feb 17, 2025 $ 0.000383
+167.62%
$ 3.83 million $ 1.63 million
Feb 16, 2025 $ 0.000143
-5.82%
$ 1.43 million $ 37,399
Feb 15, 2025 $ 0.000152
-1.31%
$ 1.52 million $ 42,839
Feb 14, 2025 $ 0.000154
-5.29%
$ 1.54 million $ 42,684
Feb 13, 2025 $ 0.000162
-1.05%
$ 1.62 million $ 9,883
Feb 12, 2025 $ 0.000163
-0.83%
$ 1.63 million $ 35,604
Feb 11, 2025 $ 0.000165
-3.48%
$ 1.65 million $ 27,481
Feb 10, 2025 $ 0.000171
-3.89%
$ 1.71 million $ 55,649
Feb 9, 2025 $ 0.000177
+2.62%
$ 1.77 million $ 24,298