The Meme Economy Historical Data

NASDANQ Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000232
+0.00%
$ 23,163 $ 309,244
5:30 AM $ 0.0000233
+0.56%
$ 23,849 $ 307,362
5:24 AM $ 0.0000238
+0.00%
$ 23,849 $ 317,504
5:21 AM $ 0.0000239
+0.00%
$ 23,849 $ 317,211
5:15 AM $ 0.0000239
+0.00%
$ 23,318 $ 309,139
5:13 AM $ 0.0000233
+0.00%
$ 23,318 $ 309,043
5:12 AM $ 0.0000233
+0.00%
$ 23,318 $ 309,996
5:11 AM $ 0.0000234
+2.44%
$ 23,318 $ 302,506
5:10 AM $ 0.0000228
+0.00%
$ 23,318 $ 301,768
5:06 AM $ 0.0000228
+0.00%
$ 22,770 $ 301,133
5:02 AM $ 0.0000227
+0.00%
$ 22,722 $ 310,277
4:58 AM $ 0.0000234
-0.61%
$ 23,421 $ 310,522
4:55 AM $ 0.0000243
-0.28%
$ 23,421 $ 322,135
4:54 AM $ 0.0000243
+4.19%
$ 24,307 $ 320,455
4:51 AM $ 0.0000233
+0.00%
$ 24,307 $ 308,536
4:49 AM $ 0.0000233
+0.00%
$ 23,322 $ 301,602
4:48 AM $ 0.0000228
-0.02%
$ 23,322 $ 301,653
4:47 AM $ 0.0000227
+2.07%
$ 23,322 $ 296,820
4:46 AM $ 0.0000219
+0.00%
$ 23,322 $ 274,791
4:45 AM $ 0.0000208
+0.00%
$ 23,322 $ 273,106
4:39 AM $ 0.0000207
+0.00%
$ 20,676 $ 272,437
4:38 AM $ 0.0000206
+0.00%
$ 20,676 $ 268,753
4:37 AM $ 0.0000204
+0.00%
$ 20,676 $ 268,958
4:31 AM $ 0.0000204
-5.55%
$ 20,366 $ 268,959
4:30 AM $ 0.0000216
+0.00%
$ 20,366 $ 284,074
4:29 AM $ 0.0000215
+0.00%
$ 21,530 $ 294,299
4:28 AM $ 0.0000223
+0.00%
$ 21,530 $ 295,224
4:27 AM $ 0.0000224
-2.65%
$ 21,530 $ 303,157
4:25 AM $ 0.000023
-0.04%
$ 21,530 $ 303,287
4:24 AM $ 0.000023
+0.00%
$ 22,963 $ 302,538
4:23 AM $ 0.000023
+0.00%
$ 22,963 $ 301,015
4:21 AM $ 0.0000228
+0.00%
$ 22,963 $ 306,145
4:20 AM $ 0.0000232
+13.24%
$ 22,963 $ 299,034
4:19 AM $ 0.00002
+0.00%
$ 19,989 $ 267,554
4:18 AM $ 0.0000203
-0.49%
$ 19,989 $ 267,365
4:17 AM $ 0.0000193
+18.81%
$ 19,989 $ 243,636
4:16 AM $ 0.0000143
+1.52%
$ 19,989 $ 182,011
Download