Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $4,541.15
+0.13%
$-- $1.56 million
Jul 20, 2023 $4,535.65
-0.42%
$-- $1.53 million
Jul 19, 2023 $4,554.35
+0.00%
$-- $1.09 million
Jul 18, 2023 $4,555.55
+0.85%
$-- $2.42 million
Jul 17, 2023 $4,517.45
+0.43%
$-- $2.13 million
Jul 16, 2023 $4,497.45
-0.12%
$-- $2,249
Jul 15, 2023 $4,502.75
+0.00%
$-- $3.7 million
Jul 14, 2023 $4,502.75
-0.10%
$-- $3.7 million
Jul 13, 2023 $4,506.95
+0.64%
$-- $2.45 million
Jul 12, 2023 $4,478.05
+0.90%
$-- $1.04 million
Jul 11, 2023 $4,438.7
+0.61%
$-- $918,189
Jul 10, 2023 $4,411.1
+0.16%
$-- $771,325
Jul 9, 2023 $4,404.9
+0.05%
$-- $43,829
Jul 8, 2023 $4,402.65
+0.00%
$-- $596,867
Jul 7, 2023 $4,402.65
-0.15%
$-- $596,867
Jul 6, 2023 $4,410.6
-0.74%
$-- $892,661
Jul 5, 2023 $4,444.45
-0.20%
$-- $941,646
Jul 4, 2023 $4,452.75
+0.06%
$-- $95,244
Jul 3, 2023 $4,449.75
-0.05%
$-- $222,132
Jul 2, 2023 $4,450.95
+0.16%
$-- $45
Jul 1, 2023 $4,443.7
+0.00%
$-- $1.07 million
Jun 30, 2023 $4,443.7
+1.01%
$-- $1.07 million
Jun 29, 2023 $4,398.75
+0.27%
$-- $772,948
Jun 28, 2023 $4,387.15
+0.37%
$-- $702,251
Jun 27, 2023 $4,370.9
+0.72%
$-- $899,050
Jun 26, 2023 $4,339.35
-0.42%
$-- $594,057
Jun 25, 2023 $4,357.05
+0.23%
$-- $8,714
Jun 24, 2023 $4,347.05
+0.00%
$-- $766,124
Jun 23, 2023 $4,347.05
-0.77%
$-- $766,124
Jun 22, 2023 $4,382.65
+0.37%
$-- $1.55 million
Jun 21, 2023 $4,366.45
-0.57%
$-- $688,633
Jun 20, 2023 $4,391.45
-0.28%
$-- $966,734
Jun 19, 2023 $4,403.65
-0.17%
$-- $350,531
Jun 18, 2023 $4,412.75
-0.10%
$-- $76,517
Jun 17, 2023 $4,414.25
+0.00%
$-- $1.99 million
Jun 16, 2023 $4,414.25
-0.12%
$-- $1.99 million
Jun 15, 2023 $4,420.05
+1.12%
$-- $3.11 million
Jun 14, 2023 $4,372.15
+0.09%
$-- $1.51 million
Jun 13, 2023 $4,368.65
+0.63%
$-- $2.93 million
Jun 12, 2023 $4,341.1
+0.77%
$-- $981,523
Jun 11, 2023 $4,306.35
+0.10%
$-- $6,373
Jun 10, 2023 $4,302.05
+0.00%
$-- $2.21 million
Jun 9, 2023 $4,302.05
+0.27%
$-- $2.21 million
Jun 8, 2023 $4,290.65
+0.51%
$-- $1.01 million
Jun 7, 2023 $4,267.75
-0.46%
$-- $592,321
Jun 6, 2023 $4,287.95
+0.42%
$-- $498,689
Jun 5, 2023 $4,268.3
-0.20%
$-- $2.62 million
Jun 4, 2023 $4,278.05
-0.09%
$-- $4,963
Jun 3, 2023 $4,282.05
+0.00%
$-- $2.57 million
Jun 2, 2023 $4,282.05
+1.42%
$-- $2.57 million
Download