US 500 Historical Data

US500
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 4,541.15
+2.19%
$ -- $ 25.77 million
Jun 2023 $ 4,443.7
+6.13%
$ -- $ 36.83 million
May 2023 $ 4,187.55
+0.56%
$ -- $ 35.45 million
Apr 2023 $ 4,163.9
+1.32%
$ -- $ 33.07 million
Mar 2023 $ 4,109.55
+3.84%
$ -- $ 96.85 million
Feb 2023 $ 3,957.95
-2.69%
$ -- $ 45.81 million
Jan 2023 $ 4,068.2
+5.80%
$ -- $ 48.53 million
Dec 2022 $ 3,845.35
-5.88%
$ -- $ 46.91 million
Nov 2022 $ 4,086.35
+5.39%
$ -- $ 50.84 million
Oct 2022 $ 3,878.85
+7.99%
$ -- $ 64.56 million
Sep 2022 $ 3,591.75
-8.72%
$ -- $ 68.1 million
Aug 2022 $ 3,933.7
-4.42%
$ -- $ 36.47 million
Jul 2022 $ 4,117
+8.62%
$ -- $ 54.82 million
Jun 2022 $ 3,790.55
-8.68%
$ -- $ 88.94 million
May 2022 $ 4,150.4
+0.17%
$ -- $ 132.5 million
Apr 2022 $ 4,143.4
-9.00%
$ -- $ 52.34 million
Mar 2022 $ 4,551.7
+3.82%
$ -- $ 126.51 million
Feb 2022 $ 4,384.1
-2.59%
$ -- $ 95.95 million
Jan 2022 $ 4,501.1
-5.70%
$ -- $ 138.8 million
Dec 2021 $ 4,773.3
+4.00%
$ -- $ 148.72 million
Nov 2021 $ 4,587.8
-0.69%
$ -- $ 85.02 million
Oct 2021 $ 4,619.3
+7.02%
$ -- $ 80.52 million
Sep 2021 $ 4,317
-4.73%
$ -- $ 80.24 million
Aug 2021 $ 4,530.6
+3.02%
$ -- $ 44.65 million
Jul 2021 $ 4,413.77
+2.59%
$ -- $ 32.34 million
Jun 2021 $ 4,303.46
+2.39%
$ -- $ 19.4 million
May 2021 $ 4,211.09
+0.54%
$ -- $ 48.65 million
Apr 2021 $ 4,188.52
+5.26%
$ -- $ 49.59 million
Mar 2021 $ 3,960.22
+3.23%
$ -- $ 53.06 million
Feb 2021 $ 3,835.1
+3.55%
$ -- $ 57.21 million
Jan 2021 $ 3,705.4
-1.34%
$ -- $ 95.09 million
Dec 2020 $ 3,756.15
+3.21%
$ -- $ 40.6 million
Nov 2020 $ 3,619.72
+10.45%
$ -- $ 112.36 million
Oct 2020 $ 3,277.12
-2.07%
$ -- $ 129.98 million
Sep 2020 $ 3,346.29
-4.33%
$ -- $ 79.16 million
Aug 2020 $ 3,498.18
+6.79%
$ -- $ 33.53 million
Jul 2020 $ 3,275.85
+5.97%
$ -- $ 74.19 million
Jun 2020 $ 3,091.25
+1.02%
$ -- $ 249.97 million
May 2020 $ 3,059.52
+5.20%
$ -- $ 115.46 million
Download