Coinranking
US 500 Historical Data
US500
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $4,541.15 | +0.96% | ||
| Jul 10 | $4,497.45 | +2.12% | ||
| Jul 3 | $4,404.9 | -1.06% | ||
| Jun 26 | $4,450.95 | +2.14% | ||
| Jun 19 | $4,347.05 | -1.45% | ||
| Jun 12 | $4,414.25 | +2.47% | ||
| Jun 5 | $4,306.35 | +0.69% | ||
| May 29 | $4,278.05 | +1.34% | ||
| May 22 | $4,210.7 | +0.58% | ||
| May 15 | $4,185.15 | +1.60% | ||
| May 8 | $4,118.45 | -0.24% | ||
| May 1 | $4,131.95 | -0.77% | ||
| Apr 24 | $4,171.05 | +1.12% | ||
| Apr 17 | $4,131.35 | -0.37% | ||
| Apr 10 | $4,146.35 | +0.96% | ||
| Apr 3 | $4,107.25 | +0.17% | ||
| Mar 27 | $4,099.75 | +2.67% | ||
| Mar 20 | $3,979.55 | +1.01% | ||
| Mar 13 | $3,915.65 | +0.17% | ||
| Mar 6 | $3,878.15 | -4.03% | ||
| Feb 27 | $4,040.85 | +1.68% | ||
| Feb 20 | $3,974.2 | -2.35% | ||
| Feb 13 | $4,070.35 | -0.21% | ||
| Feb 6 | $4,078.55 | -1.21% | ||
| Jan 30 | $4,129.9 | +1.65% | ||
| Jan 23 | $4,068.95 | +2.58% | ||
| Jan 16 | $3,965.55 | -0.69% | ||
| Jan 9 | $3,992.65 | +2.35% | ||
| Jan 2 | $3,900.05 | +1.42% | ||
| Dec 26 | $3,845.35 | +0.07% | ||
| Dec 19 | $3,842.55 | -0.26% | ||
| Dec 12 | $3,852.65 | -1.82% | ||
| Dec 5 | $3,929.45 | -3.33% | ||
| Nov 28 | $4,066.45 | +1.35% | ||
| Nov 21 | $4,026.85 | +1.62% | ||
| Nov 14 | $3,963.85 | -0.48% | ||
| Nov 7 | $3,983.4 | +6.41% | ||
| Oct 31 | $3,744.2 | -3.91% | ||
| Oct 24 | $3,895.3 | +3.19% | ||
| Oct 17 | $3,782.65 | +4.86% | ||
| Oct 10 | $3,607.3 | -0.43% | ||
| Oct 3 | $3,623.85 | +1.50% | ||
| Sep 26 | $3,573.4 | -3.12% | ||
| Sep 19 | $3,697.3 | -4.75% | ||
| Sep 12 | $3,879.75 | -4.89% | ||
| Sep 5 | $4,081.15 | +3.76% | ||
| Aug 29 | $3,932.3 | -2.00% | ||
| Aug 22 | $4,011.3 | -4.64% | ||
| Aug 15 | $4,206.85 | -1.48% | ||
| Aug 8 | $4,271.25 | +3.30% | ||
Previous Next