Coinranking
US 500 Historical Data
US500
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 4,541.15 | +0.96% | ||
| Jul 10 | $ 4,497.45 | +2.12% | ||
| Jul 3 | $ 4,404.9 | -1.06% | ||
| Jun 26 | $ 4,450.95 | +2.14% | ||
| Jun 19 | $ 4,347.05 | -1.45% | ||
| Jun 12 | $ 4,414.25 | +2.47% | ||
| Jun 5 | $ 4,306.35 | +0.69% | ||
| May 29 | $ 4,278.05 | +1.34% | ||
| May 22 | $ 4,210.7 | +0.58% | ||
| May 15 | $ 4,185.15 | +1.60% | ||
| May 8 | $ 4,118.45 | -0.24% | ||
| May 1 | $ 4,131.95 | -0.77% | ||
| Apr 24 | $ 4,171.05 | +1.12% | ||
| Apr 17 | $ 4,131.35 | -0.37% | ||
| Apr 10 | $ 4,146.35 | +0.96% | ||
| Apr 3 | $ 4,107.25 | +0.17% | ||
| Mar 27 | $ 4,099.75 | +2.67% | ||
| Mar 20 | $ 3,979.55 | +1.01% | ||
| Mar 13 | $ 3,915.65 | +0.17% | ||
| Mar 6 | $ 3,878.15 | -4.03% | ||
| Feb 27 | $ 4,040.85 | +1.68% | ||
| Feb 20 | $ 3,974.2 | -2.35% | ||
| Feb 13 | $ 4,070.35 | -0.21% | ||
| Feb 6 | $ 4,078.55 | -1.21% | ||
| Jan 30 | $ 4,129.9 | +1.65% | ||
| Jan 23 | $ 4,068.95 | +2.58% | ||
| Jan 16 | $ 3,965.55 | -0.69% | ||
| Jan 9 | $ 3,992.65 | +2.35% | ||
| Jan 2 | $ 3,900.05 | +1.42% | ||
| Dec 26 | $ 3,845.35 | +0.07% | ||
| Dec 19 | $ 3,842.55 | -0.26% | ||
| Dec 12 | $ 3,852.65 | -1.82% | ||
| Dec 5 | $ 3,929.45 | -3.33% | ||
| Nov 28 | $ 4,066.45 | +1.35% | ||
| Nov 21 | $ 4,026.85 | +1.62% | ||
| Nov 14 | $ 3,963.85 | -0.48% | ||
| Nov 7 | $ 3,983.4 | +6.41% | ||
| Oct 31 | $ 3,744.2 | -3.91% | ||
| Oct 24 | $ 3,895.3 | +3.19% | ||
| Oct 17 | $ 3,782.65 | +4.86% | ||
| Oct 10 | $ 3,607.3 | -0.43% | ||
| Oct 3 | $ 3,623.85 | +1.50% | ||
| Sep 26 | $ 3,573.4 | -3.12% | ||
| Sep 19 | $ 3,697.3 | -4.75% | ||
| Sep 12 | $ 3,879.75 | -4.89% | ||
| Sep 5 | $ 4,081.15 | +3.76% | ||
| Aug 29 | $ 3,932.3 | -2.00% | ||
| Aug 22 | $ 4,011.3 | -4.64% | ||
| Aug 15 | $ 4,206.85 | -1.48% | ||
| Aug 8 | $ 4,271.25 | +3.30% | ||
Previous Next