US 500 Historical Data

US500 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 4,663.55
-0.04%
$ -- $ 1 million
Jan 16, 2022 $ 4,667.65
-0.12%
$ -- $ 149,738
Jan 15, 2022 $ 4,673.25
+0.00%
$ -- $ 4.61 million
Jan 14, 2022 $ 4,673.25
+0.16%
$ -- $ 4.61 million
Jan 13, 2022 $ 4,664.4
-1.30%
$ -- $ 3.59 million
Jan 12, 2022 $ 4,725.75
+0.28%
$ -- $ 5.31 million
Jan 11, 2022 $ 4,712.85
+0.79%
$ -- $ 5.17 million
Jan 10, 2022 $ 4,675.05
+0.16%
$ -- $ 2.66 million
Jan 9, 2022 $ 4,668.35
-0.18%
$ -- $ 74,647
Jan 8, 2022 $ 4,676.85
+0.00%
$ -- $ 2.2 million
Jan 7, 2022 $ 4,676.85
-0.72%
$ -- $ 2.2 million
Jan 6, 2022 $ 4,709.55
-0.05%
$ -- $ 5.05 million
Jan 5, 2022 $ 4,709.2
-1.68%
$ -- $ 3.09 million
Jan 4, 2022 $ 4,789.85
-0.09%
$ -- $ 3.27 million
Jan 3, 2022 $ 4,795.05
+0.16%
$ -- $ 3.64 million
Jan 2, 2022 $ 4,786.1
+0.27%
$ -- $ 109,123
Jan 1, 2022 $ 4,773.3
+0.00%
$ -- $ 2.96 million
Dec 31, 2021 $ 4,773.3
-0.25%
$ -- $ 2.96 million
Dec 30, 2021 $ 4,784.05
-0.15%
$ -- $ 952,313
Dec 29, 2021 $ 4,792.85
-0.14%
$ -- $ 2 million
Dec 28, 2021 $ 4,799.15
+0.18%
$ -- $ 5.44 million
Dec 27, 2021 $ 4,791.05
+1.19%
$ -- $ 6.26 million
Dec 26, 2021 $ 4,734.85
+0.12%
$ -- $ 127,510
Dec 25, 2021 $ 4,729.25
+0.00%
$ -- $ 5.2 million
Dec 24, 2021 $ 4,729.25
+0.00%
$ -- $ 5.2 million
Dec 23, 2021 $ 4,729.25
+0.54%
$ -- $ 5.2 million
Dec 22, 2021 $ 4,703.1
+1.11%
$ -- $ 4.49 million
Dec 21, 2021 $ 4,649.6
+1.28%
$ -- $ 5.89 million
Dec 20, 2021 $ 4,592
-0.16%
$ -- $ 6.1 million
Dec 19, 2021 $ 4,599.25
-0.72%
$ -- $ 265,147
Dec 18, 2021 $ 4,632.5
+0.00%
$ -- $ 3.7 million
Dec 17, 2021 $ 4,632.5
-0.78%
$ -- $ 3.7 million
Dec 16, 2021 $ 4,678.65
-0.89%
$ -- $ 3.62 million
Dec 15, 2021 $ 4,720.6
+1.68%
$ -- $ 4.9 million
Dec 14, 2021 $ 4,641.9
-0.83%
$ -- $ 2.14 million
Dec 13, 2021 $ 4,677.8
-1.08%
$ -- $ 1.77 million
Dec 12, 2021 $ 4,727.1
+0.17%
$ -- $ 39,613
Dec 11, 2021 $ 4,718.9
+0.00%
$ -- $ 6.75 million
Dec 10, 2021 $ 4,718.9
+0.94%
$ -- $ 6.75 million
Dec 9, 2021 $ 4,675.6
-0.50%
$ -- $ 6.03 million
Dec 8, 2021 $ 4,696.8
+0.14%
$ -- $ 2.62 million
Dec 7, 2021 $ 4,692.4
+2.14%
$ -- $ 4.34 million
Dec 6, 2021 $ 4,594
+0.78%
$ -- $ 3.39 million
Dec 5, 2021 $ 4,560.35
+0.55%
$ -- $ 32,242
Dec 4, 2021 $ 4,535.55
+0.00%
$ -- $ 18.37 million
Dec 3, 2021 $ 4,535.55
-0.66%
$ -- $ 18.37 million
Dec 2, 2021 $ 4,566.85
+0.76%
$ -- $ 7.53 million
Dec 1, 2021 $ 4,530
-1.30%
$ -- $ 4.62 million
Nov 30, 2021 $ 4,587.8
-1.68%
$ -- $ 11.78 million
Nov 29, 2021 $ 4,665.15
+0.74%
$ -- $ 16.84 million