US 500 Historical Data

US500 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 4,624.9
+0.90%
$ -- $ 293,635
Nov 27, 2021 $ 4,583.5
+0.00%
$ -- $ 4.52 million
Nov 26, 2021 $ 4,583.5
-2.29%
$ -- $ 4.52 million
Nov 25, 2021 $ 4,694.5
-0.25%
$ -- $ 1.27 million
Nov 24, 2021 $ 4,706.35
+0.38%
$ -- $ 4.04 million
Nov 23, 2021 $ 4,686.2
-0.07%
$ -- $ 2.48 million
Nov 22, 2021 $ 4,689.85
-0.22%
$ -- $ 6.41 million
Nov 21, 2021 $ 4,703.4
+0.01%
$ -- $ 16,791
Nov 20, 2021 $ 4,702.9
+0.00%
$ -- $ 1.86 million
Nov 19, 2021 $ 4,702.9
-0.15%
$ -- $ 1.86 million
Nov 18, 2021 $ 4,710.85
+0.39%
$ -- $ 1.13 million
Nov 17, 2021 $ 4,693
-0.24%
$ -- $ 1.26 million
Nov 16, 2021 $ 4,704.6
+0.41%
$ -- $ 949,939
Nov 15, 2021 $ 4,685.1
-0.13%
$ -- $ 1.78 million
Nov 14, 2021 $ 4,693.5
+0.08%
$ -- $ 20,789
Nov 13, 2021 $ 4,689.6
+0.00%
$ -- $ 1.48 million
Nov 12, 2021 $ 4,689.6
+0.70%
$ -- $ 1.48 million
Nov 11, 2021 $ 4,656
+0.14%
$ -- $ 606,610
Nov 10, 2021 $ 4,645.6
-0.71%
$ -- $ 4.76 million
Nov 9, 2021 $ 4,678.3
-0.39%
$ -- $ 1.84 million
Nov 8, 2021 $ 4,697
+0.09%
$ -- $ 907,485
Nov 7, 2021 $ 4,695.5
+0.05%
$ -- $ 35,951
Nov 6, 2021 $ 4,693.1
+0.00%
$ -- $ 3.07 million
Nov 5, 2021 $ 4,693.1
+0.18%
$ -- $ 3.07 million
Nov 4, 2021 $ 4,683.8
+0.36%
$ -- $ 986,743
Nov 3, 2021 $ 4,666.9
+0.84%
$ -- $ 1.43 million
Nov 2, 2021 $ 4,628.2
+0.34%
$ -- $ 1.36 million
Nov 1, 2021 $ 4,612.9
-0.14%
$ -- $ 2.94 million
Oct 31, 2021 $ 4,619.3
+0.21%
$ -- $ 28,870
Oct 30, 2021 $ 4,609.8
+0.00%
$ -- $ 1.9 million
Oct 29, 2021 $ 4,609.8
+0.46%
$ -- $ 1.9 million
Oct 28, 2021 $ 4,588.7
+0.57%
$ -- $ 1.09 million
Oct 27, 2021 $ 4,562.5
-0.37%
$ -- $ 1.62 million
Oct 26, 2021 $ 4,579.8
+0.08%
$ -- $ 2.15 million
Oct 25, 2021 $ 4,576.3
+0.88%
$ -- $ 1.94 million
Oct 24, 2021 $ 4,533.4
-0.13%
$ -- $ 44,310
Oct 23, 2021 $ 4,539.5
+0.00%
$ -- $ 3.76 million
Oct 22, 2021 $ 4,539.5
-0.01%
$ -- $ 3.76 million
Oct 21, 2021 $ 4,538.2
+0.17%
$ -- $ 1.31 million
Oct 20, 2021 $ 4,530.7
+0.11%
$ -- $ 1.36 million
Oct 19, 2021 $ 4,525.7
+0.86%
$ -- $ 2.09 million
Oct 18, 2021 $ 4,486.8
+0.54%
$ -- $ 2.4 million
Oct 17, 2021 $ 4,463.7
-0.23%
$ -- $ 178,739
Oct 16, 2021 $ 4,474
+0.00%
$ -- $ 2.33 million
Oct 15, 2021 $ 4,474
+0.63%
$ -- $ 2.33 million
Oct 14, 2021 $ 4,445.5
+1.70%
$ -- $ 3.35 million
Oct 13, 2021 $ 4,370.4
+0.77%
$ -- $ 3.34 million
Oct 12, 2021 $ 4,339.5
-0.44%
$ -- $ 5.88 million
Oct 11, 2021 $ 4,355.8
-0.31%
$ -- $ 6.22 million
Oct 10, 2021 $ 4,367.5
-0.51%
$ -- $ 230,169