US 500 Historical Data

US500 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 4,390.1
+0.00%
$ -- $ 2.81 million
Oct 8, 2021 $ 4,390.1
-0.47%
$ -- $ 2.81 million
Oct 7, 2021 $ 4,410.4
+0.81%
$ -- $ 5.16 million
Oct 6, 2021 $ 4,373.6
+0.77%
$ -- $ 6.29 million
Oct 5, 2021 $ 4,340.4
+0.81%
$ -- $ 2.94 million
Oct 4, 2021 $ 4,307.2
-1.43%
$ -- $ 4.21 million
Oct 3, 2021 $ 4,369.2
+0.19%
$ -- $ 27,266
Oct 2, 2021 $ 4,360.9
+0.00%
$ -- $ 3.52 million
Oct 1, 2021 $ 4,360.9
+1.04%
$ -- $ 3.52 million
Sep 30, 2021 $ 4,317
-1.17%
$ -- $ 3.53 million
Sep 29, 2021 $ 4,367.9
+0.04%
$ -- $ 2.68 million
Sep 28, 2021 $ 4,364
-1.77%
$ -- $ 4.16 million
Sep 27, 2021 $ 4,443.1
-0.46%
$ -- $ 3.33 million
Sep 26, 2021 $ 4,462.7
+0.10%
$ -- $ 45,218
Sep 25, 2021 $ 4,458.1
+0.00%
$ -- $ 1.49 million
Sep 24, 2021 $ 4,458.1
+0.09%
$ -- $ 1.49 million
Sep 23, 2021 $ 4,454.3
+1.14%
$ -- $ 3.33 million
Sep 22, 2021 $ 4,402.7
+1.36%
$ -- $ 4.22 million
Sep 21, 2021 $ 4,344.2
-0.43%
$ -- $ 5.31 million
Sep 20, 2021 $ 4,362.9
-1.47%
$ -- $ 10.32 million
Sep 19, 2021 $ 4,428
+0.14%
$ -- $ 435,971
Sep 18, 2021 $ 4,421.8
+0.00%
$ -- $ 3.16 million
Sep 17, 2021 $ 4,421.8
-1.08%
$ -- $ 3.16 million
Sep 16, 2021 $ 4,469.1
-0.42%
$ -- $ 3.05 million
Sep 15, 2021 $ 4,487.8
+0.79%
$ -- $ 2.42 million
Sep 14, 2021 $ 4,452.3
-0.60%
$ -- $ 3.31 million
Sep 13, 2021 $ 4,477.7
+0.00%
$ -- $ 3.67 million
Sep 12, 2021 $ 4,477.7
+0.32%
$ -- $ 130,399
Sep 11, 2021 $ 4,463.6
+0.00%
$ -- $ 3.42 million
Sep 10, 2021 $ 4,463.6
-0.64%
$ -- $ 3.42 million
Sep 9, 2021 $ 4,492.2
-0.38%
$ -- $ 2.26 million
Sep 8, 2021 $ 4,510
-0.14%
$ -- $ 1.67 million
Sep 7, 2021 $ 4,517.4
-0.53%
$ -- $ 2.46 million
Sep 6, 2021 $ 4,541.6
+0.24%
$ -- $ 859,642
Sep 5, 2021 $ 4,530.5
-0.12%
$ -- $ 35,475
Sep 4, 2021 $ 4,535.8
+0.00%
$ -- $ 1.49 million
Sep 3, 2021 $ 4,535.8
-0.02%
$ -- $ 1.49 million
Sep 2, 2021 $ 4,537.3
+0.27%
$ -- $ 2.71 million
Sep 1, 2021 $ 4,524.9
-0.14%
$ -- $ 1.18 million
Aug 31, 2021 $ 4,530.6
+0.00%
$ -- $ 2.07 million
Aug 30, 2021 $ 4,530.3
+0.34%
$ -- $ 1.28 million
Aug 29, 2021 $ 4,514.9
+0.11%
$ -- $ 23,522
Aug 28, 2021 $ 4,510.1
+0.00%
$ -- $ 2.11 million
Aug 27, 2021 $ 4,510.1
+0.92%
$ -- $ 2.11 million
Aug 26, 2021 $ 4,468.9
-0.67%
$ -- $ 2.31 million
Aug 25, 2021 $ 4,499.2
+0.31%
$ -- $ 1.19 million
Aug 24, 2021 $ 4,485.3
-0.04%
$ -- $ 1.22 million
Aug 23, 2021 $ 4,486.8
+0.94%
$ -- $ 1.81 million
Aug 22, 2021 $ 4,445
+0.10%
$ -- $ 138,300
Aug 21, 2021 $ 4,440.7
+0.00%
$ -- $ 2 million