Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $4,289.93
+0.05%
$-- $687,413
Jun 27, 2021 $4,286.86
-0.35%
$-- $24,177
Jun 26, 2021 $4,294.04
+0.35%
$-- $472,034
Jun 25, 2021 $4,281.26
+0.06%
$-- $470,629
Jun 24, 2021 $4,275.85
+0.70%
$-- $537,240
Jun 23, 2021 $4,247.45
-0.19%
$-- $404,513
Jun 22, 2021 $4,253.61
+0.47%
$-- $1.17 million
Jun 21, 2021 $4,228.48
+1.54%
$-- $826,711
Jun 20, 2021 $4,164
+0.25%
$-- $21,900
Jun 19, 2021 $4,154.62
-0.16%
$-- $1.49 million
Jun 18, 2021 $4,158.85
-1.54%
$-- $1.49 million
Jun 17, 2021 $4,225.05
+0.20%
$-- $1.28 million
Jun 16, 2021 $4,214.65
-0.76%
$-- $1.73 million
Jun 15, 2021 $4,248.01
-0.23%
$-- $1.04 million
Jun 14, 2021 $4,256.89
-0.11%
$-- $664,975
Jun 13, 2021 $4,257.04
+0.34%
$-- $33,035
Jun 12, 2021 $4,244.15
-0.12%
$-- $277,646
Jun 11, 2021 $4,248.5
+0.54%
$-- $277,931
Jun 10, 2021 $4,232.36
+0.29%
$-- $665,552
Jun 9, 2021 $4,220.92
-0.18%
$-- $281,102
Jun 8, 2021 $4,228.11
-0.10%
$-- $574,357
Jun 7, 2021 $4,230.78
-0.10%
$-- $711,118
Jun 6, 2021 $4,233.2
-0.05%
$-- $194,863
Jun 5, 2021 $4,232.88
+0.31%
$-- $560,399
Jun 4, 2021 $4,224.94
+0.84%
$-- $559,348
Jun 3, 2021 $4,188.65
-0.41%
$-- $957,159
Jun 2, 2021 $4,207.58
+0.19%
$-- $594,265
Jun 1, 2021 $4,197.87
-0.12%
$-- $573,117
May 30, 2021 $4,211.09
+0.05%
$-- $6,867
May 29, 2021 $4,207.02
+0.01%
$-- $309,964
May 28, 2021 $4,206.15
-0.14%
$-- $309,900
May 27, 2021 $4,215.23
+0.47%
$-- $583,923
May 26, 2021 $4,195.4
-0.13%
$-- $448,825
May 25, 2021 $4,197.99
-0.20%
$-- $1.33 million
May 24, 2021 $4,205.93
+1.31%
$-- $790,724
May 23, 2021 $4,153.39
-0.13%
$-- $37,512
May 22, 2021 $4,160
-0.10%
$-- $873,748
May 21, 2021 $4,162.14
-0.15%
$-- $874,196
May 20, 2021 $4,165.6
+1.47%
$-- $723,558
May 19, 2021 $4,105.82
-0.25%
$-- $1.91 million
May 18, 2021 $4,117.19
-1.26%
$-- $885,712
May 17, 2021 $4,169.26
-0.22%
$-- $1.26 million
May 16, 2021 $4,177.13
-0.03%
$-- $64,871
May 15, 2021 $4,179.08
+0.02%
$-- $1.01 million
May 14, 2021 $4,178.38
+1.41%
$-- $1.01 million
May 13, 2021 $4,119.68
+2.00%
$-- $2.97 million
May 12, 2021 $4,053.73
-2.25%
$-- $3.68 million
May 11, 2021 $4,147.65
-0.87%
$-- $2.11 million
May 10, 2021 $4,183.45
+0.30%
$-- $714,492
May 9, 2021 $4,170.88
-0.02%
$-- $3.82 million