Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 500 Historical Data

US500 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $4,170.93
+0.01%
$-- $3.83 million
May 7, 2021 $4,170.74
+0.03%
$-- $3.82 million
May 6, 2021 $4,170.11
+0.05%
$-- $3.82 million
May 5, 2021 $4,167.28
+0.08%
$-- $2.75 million
May 4, 2021 $4,165.76
-0.63%
$-- $2.69 million
May 3, 2021 $4,192.74
+0.08%
$-- $821,987
May 2, 2021 $4,188.7
+0.01%
$-- $2.59 million
May 1, 2021 $4,188.46
+0.00%
$-- $2.59 million
Apr 30, 2021 $4,188.52
-0.48%
$-- $2.59 million
Apr 29, 2021 $4,209.15
+0.30%
$-- $1.68 million
Apr 28, 2021 $4,196.4
+0.13%
$-- $2.39 million
Apr 27, 2021 $4,190.09
-0.10%
$-- $1.34 million
Apr 26, 2021 $4,194.02
+0.40%
$-- $788,015
Apr 25, 2021 $4,176.75
+0.02%
$-- $12,823
Apr 24, 2021 $4,175.52
-0.04%
$-- $1.45 million
Apr 23, 2021 $4,176.57
+0.95%
$-- $1.45 million
Apr 22, 2021 $4,138.75
-0.57%
$-- $2.71 million
Apr 21, 2021 $4,163.07
+0.73%
$-- $1.24 million
Apr 20, 2021 $4,132.15
-0.92%
$-- $6.33 million
Apr 19, 2021 $4,170.15
-0.16%
$-- $3.88 million
Apr 18, 2021 $4,175.5
-0.11%
$-- $84,930
Apr 17, 2021 $4,180.56
+0.00%
$-- $1.49 million
Apr 16, 2021 $4,181.15
+0.21%
$-- $1.49 million
Apr 15, 2021 $4,172.13
+0.92%
$-- $1.44 million
Apr 14, 2021 $4,131.3
-0.22%
$-- $2.48 million
Apr 13, 2021 $4,140.01
+0.24%
$-- $995,382
Apr 12, 2021 $4,130.58
+0.24%
$-- $789,726
Apr 11, 2021 $4,120.54
-0.05%
$-- $72,686
Apr 10, 2021 $4,122.61
+0.00%
$-- $1.23 million
Apr 9, 2021 $4,122.68
+0.35%
$-- $1.23 million
Apr 8, 2021 $4,107.2
+0.49%
$-- $2.22 million
Apr 7, 2021 $4,089
+0.25%
$-- $2.11 million
Apr 6, 2021 $4,079.5
-0.09%
$-- $3.03 million
Apr 5, 2021 $4,081.48
+1.01%
$-- $2.42 million
Apr 4, 2021 $4,040.62
+0.11%
$-- $25,335
Apr 3, 2021 $4,036.79
+0.00%
$-- $340,624
Apr 2, 2021 $4,036.74
+0.29%
$-- $340,620
Apr 1, 2021 $4,025.49
+1.16%
$-- $1.92 million
Mar 30, 2021 $3,960.22
-0.32%
$-- $9.11 million
Mar 29, 2021 $3,973.69
+0.30%
$-- $2.01 million
Mar 28, 2021 $3,962.77
-0.24%
$-- $228,771
Mar 27, 2021 $3,972.88
-0.05%
$-- $736,890
Mar 26, 2021 $3,973.57
+1.42%
$-- $737,017
Mar 25, 2021 $3,918.84
+0.62%
$-- $940,012
Mar 24, 2021 $3,895.62
-0.31%
$-- $941,142
Mar 23, 2021 $3,909.12
-0.89%
$-- $1.68 million
Mar 22, 2021 $3,944.79
+0.95%
$-- $980,754
Mar 21, 2021 $3,907.79
+0.07%
$-- $18,484
Mar 20, 2021 $3,907.17
-0.01%
$-- $858,093
Mar 19, 2021 $3,907.34
-0.31%
$-- $858,130