US 500 Historical Data

US500 Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 4,170.93
+0.01%
$ -- $ 3.83 million
May 7, 2021 $ 4,170.74
+0.03%
$ -- $ 3.82 million
May 6, 2021 $ 4,170.11
+0.05%
$ -- $ 3.82 million
May 5, 2021 $ 4,167.28
+0.08%
$ -- $ 2.75 million
May 4, 2021 $ 4,165.76
-0.63%
$ -- $ 2.69 million
May 3, 2021 $ 4,192.74
+0.08%
$ -- $ 821,987
May 2, 2021 $ 4,188.7
+0.01%
$ -- $ 2.59 million
May 1, 2021 $ 4,188.46
+0.00%
$ -- $ 2.59 million
Apr 30, 2021 $ 4,188.52
-0.48%
$ -- $ 2.59 million
Apr 29, 2021 $ 4,209.15
+0.30%
$ -- $ 1.68 million
Apr 28, 2021 $ 4,196.4
+0.13%
$ -- $ 2.39 million
Apr 27, 2021 $ 4,190.09
-0.10%
$ -- $ 1.34 million
Apr 26, 2021 $ 4,194.02
+0.40%
$ -- $ 788,015
Apr 25, 2021 $ 4,176.75
+0.02%
$ -- $ 12,823
Apr 24, 2021 $ 4,175.52
-0.04%
$ -- $ 1.45 million
Apr 23, 2021 $ 4,176.57
+0.95%
$ -- $ 1.45 million
Apr 22, 2021 $ 4,138.75
-0.57%
$ -- $ 2.71 million
Apr 21, 2021 $ 4,163.07
+0.73%
$ -- $ 1.24 million
Apr 20, 2021 $ 4,132.15
-0.92%
$ -- $ 6.33 million
Apr 19, 2021 $ 4,170.15
-0.16%
$ -- $ 3.88 million
Apr 18, 2021 $ 4,175.5
-0.11%
$ -- $ 84,930
Apr 17, 2021 $ 4,180.56
+0.00%
$ -- $ 1.49 million
Apr 16, 2021 $ 4,181.15
+0.21%
$ -- $ 1.49 million
Apr 15, 2021 $ 4,172.13
+0.92%
$ -- $ 1.44 million
Apr 14, 2021 $ 4,131.3
-0.22%
$ -- $ 2.48 million
Apr 13, 2021 $ 4,140.01
+0.24%
$ -- $ 995,382
Apr 12, 2021 $ 4,130.58
+0.24%
$ -- $ 789,726
Apr 11, 2021 $ 4,120.54
-0.05%
$ -- $ 72,686
Apr 10, 2021 $ 4,122.61
+0.00%
$ -- $ 1.23 million
Apr 9, 2021 $ 4,122.68
+0.35%
$ -- $ 1.23 million
Apr 8, 2021 $ 4,107.2
+0.49%
$ -- $ 2.22 million
Apr 7, 2021 $ 4,089
+0.25%
$ -- $ 2.11 million
Apr 6, 2021 $ 4,079.5
-0.09%
$ -- $ 3.03 million
Apr 5, 2021 $ 4,081.48
+1.01%
$ -- $ 2.42 million
Apr 4, 2021 $ 4,040.62
+0.11%
$ -- $ 25,335
Apr 3, 2021 $ 4,036.79
+0.00%
$ -- $ 340,624
Apr 2, 2021 $ 4,036.74
+0.29%
$ -- $ 340,620
Apr 1, 2021 $ 4,025.49
+1.16%
$ -- $ 1.92 million
Mar 30, 2021 $ 3,960.22
-0.32%
$ -- $ 9.11 million
Mar 29, 2021 $ 3,973.69
+0.30%
$ -- $ 2.01 million
Mar 28, 2021 $ 3,962.77
-0.24%
$ -- $ 228,771
Mar 27, 2021 $ 3,972.88
-0.05%
$ -- $ 736,890
Mar 26, 2021 $ 3,973.57
+1.42%
$ -- $ 737,017
Mar 25, 2021 $ 3,918.84
+0.62%
$ -- $ 940,012
Mar 24, 2021 $ 3,895.62
-0.31%
$ -- $ 941,142
Mar 23, 2021 $ 3,909.12
-0.89%
$ -- $ 1.68 million
Mar 22, 2021 $ 3,944.79
+0.95%
$ -- $ 980,754
Mar 21, 2021 $ 3,907.79
+0.07%
$ -- $ 18,484
Mar 20, 2021 $ 3,907.17
-0.01%
$ -- $ 858,093
Mar 19, 2021 $ 3,907.34
-0.31%
$ -- $ 858,130