Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $3,859.4
+0.65%
$-- $1.79 million
Jan 24, 2021 $3,840.2
-0.03%
$-- $22.41 million
Jan 23, 2021 $3,840.2
-0.09%
$-- $22.41 million
Jan 22, 2021 $3,840.2
-0.35%
$-- $22.41 million
Jan 21, 2021 $3,854.5
+0.22%
$-- $1.52 million
Jan 20, 2021 $3,847.13
+1.19%
$-- $618,619
Jan 19, 2021 $3,803.26
+0.69%
$-- $810,627
Jan 18, 2021 $3,777.42
+0.72%
$-- $315,188
Jan 16, 2021 $3,753.03
-0.04%
$-- $939,834
Jan 15, 2021 $3,754.33
-1.14%
$-- $940,159
Jan 14, 2021 $3,794.78
-0.49%
$-- $393,975
Jan 13, 2021 $3,813.23
+0.28%
$-- $456,253
Jan 12, 2021 $3,801.2
+0.03%
$-- $691,552
Jan 11, 2021 $3,800.7
-0.85%
$-- $1.42 million
Jan 10, 2021 $3,833.62
+0.09%
$-- $1.14 million
Jan 9, 2021 $3,830.92
+0.08%
$-- $1.14 million
Jan 8, 2021 $3,828.43
+0.85%
$-- $1.14 million
Jan 7, 2021 $3,796.13
+1.03%
$-- $3.14 million
Jan 6, 2021 $3,757.18
-0.38%
$-- $1.69 million
Jan 5, 2021 $3,770.95
+0.13%
$-- $2.43 million
Jan 4, 2021 $3,748.79
-0.22%
$-- $47,085
Jan 3, 2021 $3,756.8
+0.01%
$-- $545,300
Jan 2, 2021 $3,756.56
-0.04%
$-- $545,265
Jan 1, 2021 $3,757.97
+0.06%
$-- $545,469
Dec 31, 2020 $3,756.15
+0.56%
$-- $545,205
Dec 30, 2020 $3,734.91
-0.17%
$-- $1.36 million
Dec 29, 2020 $3,736.83
+0.19%
$-- $380,708
Dec 28, 2020 $3,737.46
+0.66%
$-- $635,405
Dec 26, 2020 $3,696.09
-0.13%
$-- $58,213
Dec 25, 2020 $3,703.11
-0.03%
$-- $58,324
Dec 24, 2020 $3,702.97
+0.52%
$-- $58,322
Dec 23, 2020 $3,675.88
-0.18%
$-- $4.43 million
Dec 22, 2020 $3,687.28
-0.02%
$-- $4.5 million
Dec 21, 2020 $3,695.3
-0.05%
$-- $2.31 million
Dec 17, 2020 $3,727.61
+0.65%
$-- $2.41 million
Dec 16, 2020 $3,700.57
+0.31%
$-- $2.6 million
Dec 15, 2020 $3,658.98
-0.02%
$-- $2.23 million
Dec 14, 2020 $3,660.8
+0.01%
$-- $2.23 million
Dec 13, 2020 $3,659.43
-0.02%
$-- $2.23 million
Dec 12, 2020 $3,661.35
+0.07%
$-- $2.24 million
Dec 11, 2020 $3,665.17
-0.14%
$-- $2.24 million
Dec 10, 2020 $3,664.92
-0.18%
$-- $2.4 million
Dec 9, 2020 $3,668.65
-1.06%
$-- $1.78 million
Dec 8, 2020 $3,698.28
+0.60%
$-- $1.1 million
Dec 7, 2020 $3,675.04
-0.43%
$-- $658,420
Dec 6, 2020 $3,682.37
-0.07%
$-- $313,407
Dec 5, 2020 $3,687.05
-0.01%
$-- $313,805
Dec 4, 2020 $3,687.94
+0.68%
$-- $313,880
Dec 3, 2020 $3,660.43
-0.05%
$-- $1.05 million
Dec 2, 2020 $3,666.74
+0.19%
$-- $532,300