US 500 Historical Data

US500 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 3,859.4
+0.65%
$ -- $ 1.79 million
Jan 24, 2021 $ 3,840.2
-0.03%
$ -- $ 22.41 million
Jan 23, 2021 $ 3,840.2
-0.09%
$ -- $ 22.41 million
Jan 22, 2021 $ 3,840.2
-0.35%
$ -- $ 22.41 million
Jan 21, 2021 $ 3,854.5
+0.22%
$ -- $ 1.52 million
Jan 20, 2021 $ 3,847.13
+1.19%
$ -- $ 618,619
Jan 19, 2021 $ 3,803.26
+0.69%
$ -- $ 810,627
Jan 18, 2021 $ 3,777.42
+0.72%
$ -- $ 315,188
Jan 16, 2021 $ 3,753.03
-0.04%
$ -- $ 939,834
Jan 15, 2021 $ 3,754.33
-1.14%
$ -- $ 940,159
Jan 14, 2021 $ 3,794.78
-0.49%
$ -- $ 393,975
Jan 13, 2021 $ 3,813.23
+0.28%
$ -- $ 456,253
Jan 12, 2021 $ 3,801.2
+0.03%
$ -- $ 691,552
Jan 11, 2021 $ 3,800.7
-0.85%
$ -- $ 1.42 million
Jan 10, 2021 $ 3,833.62
+0.09%
$ -- $ 1.14 million
Jan 9, 2021 $ 3,830.92
+0.08%
$ -- $ 1.14 million
Jan 8, 2021 $ 3,828.43
+0.85%
$ -- $ 1.14 million
Jan 7, 2021 $ 3,796.13
+1.03%
$ -- $ 3.14 million
Jan 6, 2021 $ 3,757.18
-0.38%
$ -- $ 1.69 million
Jan 5, 2021 $ 3,770.95
+0.13%
$ -- $ 2.43 million
Jan 4, 2021 $ 3,748.79
-0.22%
$ -- $ 47,085
Jan 3, 2021 $ 3,756.8
+0.01%
$ -- $ 545,300
Jan 2, 2021 $ 3,756.56
-0.04%
$ -- $ 545,265
Jan 1, 2021 $ 3,757.97
+0.06%
$ -- $ 545,469
Dec 31, 2020 $ 3,756.15
+0.56%
$ -- $ 545,205
Dec 30, 2020 $ 3,734.91
-0.17%
$ -- $ 1.36 million
Dec 29, 2020 $ 3,736.83
+0.19%
$ -- $ 380,708
Dec 28, 2020 $ 3,737.46
+0.66%
$ -- $ 635,405
Dec 26, 2020 $ 3,696.09
-0.13%
$ -- $ 58,213
Dec 25, 2020 $ 3,703.11
-0.03%
$ -- $ 58,324
Dec 24, 2020 $ 3,702.97
+0.52%
$ -- $ 58,322
Dec 23, 2020 $ 3,675.88
-0.18%
$ -- $ 4.43 million
Dec 22, 2020 $ 3,687.28
-0.02%
$ -- $ 4.5 million
Dec 21, 2020 $ 3,695.3
-0.05%
$ -- $ 2.31 million
Dec 17, 2020 $ 3,727.61
+0.65%
$ -- $ 2.41 million
Dec 16, 2020 $ 3,700.57
+0.31%
$ -- $ 2.6 million
Dec 15, 2020 $ 3,658.98
-0.02%
$ -- $ 2.23 million
Dec 14, 2020 $ 3,660.8
+0.01%
$ -- $ 2.23 million
Dec 13, 2020 $ 3,659.43
-0.02%
$ -- $ 2.23 million
Dec 12, 2020 $ 3,661.35
+0.07%
$ -- $ 2.24 million
Dec 11, 2020 $ 3,665.17
-0.14%
$ -- $ 2.24 million
Dec 10, 2020 $ 3,664.92
-0.18%
$ -- $ 2.4 million
Dec 9, 2020 $ 3,668.65
-1.06%
$ -- $ 1.78 million
Dec 8, 2020 $ 3,698.28
+0.60%
$ -- $ 1.1 million
Dec 7, 2020 $ 3,675.04
-0.43%
$ -- $ 658,420
Dec 6, 2020 $ 3,682.37
-0.07%
$ -- $ 313,407
Dec 5, 2020 $ 3,687.05
-0.01%
$ -- $ 313,805
Dec 4, 2020 $ 3,687.94
+0.68%
$ -- $ 313,880
Dec 3, 2020 $ 3,660.43
-0.05%
$ -- $ 1.05 million
Dec 2, 2020 $ 3,666.74
+0.19%
$ -- $ 532,300