US 500 Historical Data

US500 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 3,660.9
+0.59%
$ -- $ 1.61 million
Nov 30, 2020 $ 3,619.72
-0.50%
$ -- $ 682,099
Nov 29, 2020 $ 3,637.72
+0.03%
$ -- $ 1.54 million
Nov 28, 2020 $ 3,636.53
-0.05%
$ -- $ 1.54 million
Nov 27, 2020 $ 3,636.98
+0.33%
$ -- $ 1.54 million
Nov 26, 2020 $ 3,624.53
-0.07%
$ -- $ 852,308
Nov 25, 2020 $ 3,627.92
-0.34%
$ -- $ 1.69 million
Nov 24, 2020 $ 3,641.21
+1.67%
$ -- $ 1.99 million
Nov 23, 2020 $ 3,580.47
+0.75%
$ -- $ 1.36 million
Nov 22, 2020 $ 3,553.45
+0.03%
$ -- $ 1.18 million
Nov 21, 2020 $ 3,552.34
+0.04%
$ -- $ 1.18 million
Nov 20, 2020 $ 3,551.15
-0.42%
$ -- $ 1.17 million
Nov 19, 2020 $ 3,566
+0.13%
$ -- $ 2.4 million
Nov 18, 2020 $ 3,561.29
-1.07%
$ -- $ 2.39 million
Nov 17, 2020 $ 3,599.65
-0.80%
$ -- $ 1.61 million
Nov 16, 2020 $ 3,628.38
+1.21%
$ -- $ 3.4 million
Nov 15, 2020 $ 3,584.73
+0.10%
$ -- $ 1.74 million
Nov 14, 2020 $ 3,581.3
-0.07%
$ -- $ 1.74 million
Nov 13, 2020 $ 3,583.79
+1.16%
$ -- $ 1.74 million
Nov 12, 2020 $ 3,542.44
-0.98%
$ -- $ 21.07 million
Nov 11, 2020 $ 3,577.66
+0.85%
$ -- $ 7.87 million
Nov 10, 2020 $ 3,547.69
-0.16%
$ -- $ 2.78 million
Nov 9, 2020 $ 3,553.37
-0.11%
$ -- $ 9.96 million
Nov 6, 2020 $ 3,507.51
-0.34%
$ -- $ 12.1 million
Nov 5, 2020 $ 3,519.61
+2.14%
$ -- $ 5.96 million
Nov 4, 2020 $ 3,445.77
+2.55%
$ -- $ 4.4 million
Nov 3, 2020 $ 3,359.63
+1.52%
$ -- $ 1.75 million
Nov 2, 2020 $ 3,309.35
+0.91%
$ -- $ 1.92 million
Nov 1, 2020 $ 3,279.62
+0.08%
$ -- $ 14.82 million
Oct 31, 2020 $ 3,277.12
-0.11%
$ -- $ 14.81 million
Oct 30, 2020 $ 3,280.68
-0.25%
$ -- $ 14.83 million
Oct 29, 2020 $ 3,288.91
+0.16%
$ -- $ 4.86 million
Oct 28, 2020 $ 3,283.66
-2.83%
$ -- $ 11.21 million
Oct 27, 2020 $ 3,378.87
-1.39%
$ -- $ 728,924
Oct 26, 2020 $ 3,426.88
-0.93%
$ -- $ 111,408
Oct 25, 2020 $ 3,458.95
-0.06%
$ -- $ 718,528
Oct 24, 2020 $ 3,460.56
-0.02%
$ -- $ 718,861
Oct 23, 2020 $ 3,461.42
+0.19%
$ -- $ 719,041
Oct 22, 2020 $ 3,454.86
+0.51%
$ -- $ 439,631
Oct 21, 2020 $ 3,437.1
+0.05%
$ -- $ 245,031
Oct 20, 2020 $ 3,435.24
-1.66%
$ -- $ 5.44 million
Oct 19, 2020 $ 3,493.52
+0.65%
$ -- $ 1.34 million
Oct 18, 2020 $ 3,471.12
-0.01%
$ -- $ 2.66 million
Oct 17, 2020 $ 3,471.59
-0.02%
$ -- $ 2.66 million
Oct 16, 2020 $ 3,472.14
-0.36%
$ -- $ 2.66 million
Oct 15, 2020 $ 3,484.81
-0.13%
$ -- $ 18.36 million
Oct 14, 2020 $ 3,489.43
-0.59%
$ -- $ 2.32 million
Oct 13, 2020 $ 3,509.9
-0.82%
$ -- $ 1.8 million
Oct 12, 2020 $ 3,539.25
+1.63%
$ -- $ 2.47 million
Oct 11, 2020 $ 3,482.35
-0.01%
$ -- $ 808,636