Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 500 Historical Data

US500 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $4,222.75
+0.86%
$-- $810,557
May 31, 2023 $4,187.55
-0.47%
$-- $952,877
May 30, 2023 $4,207
-0.16%
$-- $1.12 million
May 29, 2023 $4,213.8
-0.18%
$-- $261,466
May 28, 2023 $4,223.3
+0.30%
$-- $55,199
May 27, 2023 $4,210.7
+0.00%
$-- $2.09 million
May 26, 2023 $4,210.7
+1.60%
$-- $2.09 million
May 25, 2023 $4,144
+0.25%
$-- $3.5 million
May 24, 2023 $4,135.6
-0.40%
$-- $717,733
May 23, 2023 $4,152.9
-1.21%
$-- $766,833
May 22, 2023 $4,204.4
+0.43%
$-- $868,293
May 21, 2023 $4,185.75
+0.01%
$-- $17,036
May 20, 2023 $4,185.15
+0.00%
$-- $736,879
May 19, 2023 $4,185.15
-0.49%
$-- $736,879
May 18, 2023 $4,204.55
+1.19%
$-- $1.42 million
May 17, 2023 $4,154.5
+0.93%
$-- $1.83 million
May 16, 2023 $4,114.55
-0.43%
$-- $819,454
May 15, 2023 $4,133
+0.34%
$-- $871,402
May 14, 2023 $4,118.2
-0.01%
$-- $29,527
May 13, 2023 $4,118.45
+0.00%
$-- $889,873
May 12, 2023 $4,118.45
-0.35%
$-- $889,873
May 11, 2023 $4,133.35
-0.27%
$-- $849,527
May 10, 2023 $4,143.2
+0.51%
$-- $1.13 million
May 9, 2023 $4,122.65
-0.29%
$-- $553,383
May 8, 2023 $4,135.55
+0.17%
$-- $396,806
May 7, 2023 $4,131.95
-0.03%
$-- $1,653
May 6, 2023 $4,133.25
+0.00%
$-- $2.29 million
May 5, 2023 $4,133.25
+1.49%
$-- $2.29 million
May 4, 2023 $4,073.5
-0.08%
$-- $2.14 million
May 3, 2023 $4,074.85
-1.11%
$-- $1.31 million
May 2, 2023 $4,120.7
-0.95%
$-- $2.34 million
May 1, 2023 $4,161.25
-0.07%
$-- $1.47 million
Apr 30, 2023 $4,163.9
-0.17%
$-- $18,321
Apr 29, 2023 $4,171.05
+0.00%
$-- $2.03 million
Apr 28, 2023 $4,171.05
+1.01%
$-- $2.03 million
Apr 27, 2023 $4,129.55
+1.60%
$-- $2.36 million
Apr 26, 2023 $4,065.55
-0.61%
$-- $2.59 million
Apr 25, 2023 $4,090.3
-1.08%
$-- $1.3 million
Apr 24, 2023 $4,134.75
+0.24%
$-- $853,495
Apr 23, 2023 $4,127.95
-0.08%
$-- $3,467
Apr 22, 2023 $4,131.35
+0.00%
$-- $955,168
Apr 21, 2023 $4,131.35
+0.08%
$-- $955,168
Apr 20, 2023 $4,127.7
-0.35%
$-- $1.6 million
Apr 19, 2023 $4,141.55
-0.24%
$-- $659,293
Apr 18, 2023 $4,151.5
+0.01%
$-- $598,605
Apr 17, 2023 $4,150.6
+0.09%
$-- $1.07 million
Apr 16, 2023 $4,145.75
-0.01%
$-- $1,658
Apr 15, 2023 $4,146.35
+0.00%
$-- $2.21 million
Apr 14, 2023 $4,146.35
+0.07%
$-- $2.21 million
Apr 13, 2023 $4,143.15
+1.43%
$-- $1.87 million