US 500 Historical Data

US500 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 4,222.75
+0.86%
$ -- $ 810,557
May 31, 2023 $ 4,187.55
-0.47%
$ -- $ 952,877
May 30, 2023 $ 4,207
-0.16%
$ -- $ 1.12 million
May 29, 2023 $ 4,213.8
-0.18%
$ -- $ 261,466
May 28, 2023 $ 4,223.3
+0.30%
$ -- $ 55,199
May 27, 2023 $ 4,210.7
+0.00%
$ -- $ 2.09 million
May 26, 2023 $ 4,210.7
+1.60%
$ -- $ 2.09 million
May 25, 2023 $ 4,144
+0.25%
$ -- $ 3.5 million
May 24, 2023 $ 4,135.6
-0.40%
$ -- $ 717,733
May 23, 2023 $ 4,152.9
-1.21%
$ -- $ 766,833
May 22, 2023 $ 4,204.4
+0.43%
$ -- $ 868,293
May 21, 2023 $ 4,185.75
+0.01%
$ -- $ 17,036
May 20, 2023 $ 4,185.15
+0.00%
$ -- $ 736,879
May 19, 2023 $ 4,185.15
-0.49%
$ -- $ 736,879
May 18, 2023 $ 4,204.55
+1.19%
$ -- $ 1.42 million
May 17, 2023 $ 4,154.5
+0.93%
$ -- $ 1.83 million
May 16, 2023 $ 4,114.55
-0.43%
$ -- $ 819,454
May 15, 2023 $ 4,133
+0.34%
$ -- $ 871,402
May 14, 2023 $ 4,118.2
-0.01%
$ -- $ 29,527
May 13, 2023 $ 4,118.45
+0.00%
$ -- $ 889,873
May 12, 2023 $ 4,118.45
-0.35%
$ -- $ 889,873
May 11, 2023 $ 4,133.35
-0.27%
$ -- $ 849,527
May 10, 2023 $ 4,143.2
+0.51%
$ -- $ 1.13 million
May 9, 2023 $ 4,122.65
-0.29%
$ -- $ 553,383
May 8, 2023 $ 4,135.55
+0.17%
$ -- $ 396,806
May 7, 2023 $ 4,131.95
-0.03%
$ -- $ 1,653
May 6, 2023 $ 4,133.25
+0.00%
$ -- $ 2.29 million
May 5, 2023 $ 4,133.25
+1.49%
$ -- $ 2.29 million
May 4, 2023 $ 4,073.5
-0.08%
$ -- $ 2.14 million
May 3, 2023 $ 4,074.85
-1.11%
$ -- $ 1.31 million
May 2, 2023 $ 4,120.7
-0.95%
$ -- $ 2.34 million
May 1, 2023 $ 4,161.25
-0.07%
$ -- $ 1.47 million
Apr 30, 2023 $ 4,163.9
-0.17%
$ -- $ 18,321
Apr 29, 2023 $ 4,171.05
+0.00%
$ -- $ 2.03 million
Apr 28, 2023 $ 4,171.05
+1.01%
$ -- $ 2.03 million
Apr 27, 2023 $ 4,129.55
+1.60%
$ -- $ 2.36 million
Apr 26, 2023 $ 4,065.55
-0.61%
$ -- $ 2.59 million
Apr 25, 2023 $ 4,090.3
-1.08%
$ -- $ 1.3 million
Apr 24, 2023 $ 4,134.75
+0.24%
$ -- $ 853,495
Apr 23, 2023 $ 4,127.95
-0.08%
$ -- $ 3,467
Apr 22, 2023 $ 4,131.35
+0.00%
$ -- $ 955,168
Apr 21, 2023 $ 4,131.35
+0.08%
$ -- $ 955,168
Apr 20, 2023 $ 4,127.7
-0.35%
$ -- $ 1.6 million
Apr 19, 2023 $ 4,141.55
-0.24%
$ -- $ 659,293
Apr 18, 2023 $ 4,151.5
+0.01%
$ -- $ 598,605
Apr 17, 2023 $ 4,150.6
+0.09%
$ -- $ 1.07 million
Apr 16, 2023 $ 4,145.75
-0.01%
$ -- $ 1,658
Apr 15, 2023 $ 4,146.35
+0.00%
$ -- $ 2.21 million
Apr 14, 2023 $ 4,146.35
+0.07%
$ -- $ 2.21 million
Apr 13, 2023 $ 4,143.15
+1.43%
$ -- $ 1.87 million