Coinranking
US 500 Historical Data
US500
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $4,134.55 | +0.46% | ||
| Jul 25 | $4,117 | +4.00% | ||
| Jul 18 | $3,955.6 | +2.14% | ||
| Jul 11 | $3,872.6 | -0.60% | ||
| Jul 4 | $3,896.95 | +2.17% | ||
| Jun 27 | $3,812.65 | -2.25% | ||
| Jun 20 | $3,901.6 | +5.41% | ||
| Jun 13 | $3,704.5 | -4.06% | ||
| Jun 6 | $3,860.45 | -6.00% | ||
| May 30 | $4,111.7 | -1.41% | ||
| May 23 | $4,173.1 | +5.97% | ||
| May 16 | $3,938 | -2.51% | ||
| May 9 | $4,044.85 | -1.06% | ||
| May 2 | $4,084.75 | -1.30% | ||
| Apr 25 | $4,137.25 | -3.07% | ||
| Apr 18 | $4,265.95 | -2.27% | ||
| Apr 11 | $4,364.8 | -2.62% | ||
| Apr 4 | $4,487.5 | -1.41% | ||
| Mar 28 | $4,547.55 | +0.27% | ||
| Mar 21 | $4,538.65 | +1.72% | ||
| Mar 14 | $4,462.75 | +5.47% | ||
| Mar 7 | $4,234.05 | -0.84% | ||
| Feb 28 | $4,270.25 | -0.36% | ||
| Feb 21 | $4,292.95 | -0.75% | ||
| Feb 14 | $4,327.3 | -2.23% | ||
| Feb 7 | $4,424.5 | -1.80% | ||
| Jan 31 | $4,503.9 | +1.51% | ||
| Jan 24 | $4,425.9 | +0.10% | ||
| Jan 17 | $4,421.8 | -5.22% | ||
| Jan 10 | $4,667.65 | +0.00% | ||
| Jan 3 | $4,668.35 | -2.49% | ||
| Dec 27 | $4,786.1 | +1.08% | ||
| Dec 20 | $4,729.25 | +2.83% | ||
| Dec 13 | $4,599.25 | -2.75% | ||
| Dec 6 | $4,727.1 | +3.70% | ||
| Nov 29 | $4,560.35 | -1.52% | ||
| Nov 22 | $4,624.9 | -1.61% | ||
| Nov 15 | $4,703.4 | +0.26% | ||
| Nov 8 | $4,693.5 | +0.01% | ||
| Nov 1 | $4,695.5 | +1.65% | ||
| Oct 25 | $4,609.8 | +1.62% | ||
| Oct 18 | $4,533.4 | +1.59% | ||
| Oct 11 | $4,463.7 | +2.16% | ||
| Oct 4 | $4,367.5 | -0.05% | ||
| Sep 27 | $4,369.2 | -2.11% | ||
| Sep 20 | $4,462.7 | +0.78% | ||
| Sep 13 | $4,428 | -1.11% | ||
| Sep 6 | $4,477.7 | -1.17% | ||
| Aug 30 | $4,530.5 | +0.35% | ||
| Aug 23 | $4,514.9 | +1.57% | ||