Coinranking
US 500 Historical Data
US500
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 4,134.55 | +0.46% | ||
| Jul 25 | $ 4,117 | +4.00% | ||
| Jul 18 | $ 3,955.6 | +2.14% | ||
| Jul 11 | $ 3,872.6 | -0.60% | ||
| Jul 4 | $ 3,896.95 | +2.17% | ||
| Jun 27 | $ 3,812.65 | -2.25% | ||
| Jun 20 | $ 3,901.6 | +5.41% | ||
| Jun 13 | $ 3,704.5 | -4.06% | ||
| Jun 6 | $ 3,860.45 | -6.00% | ||
| May 30 | $ 4,111.7 | -1.41% | ||
| May 23 | $ 4,173.1 | +5.97% | ||
| May 16 | $ 3,938 | -2.51% | ||
| May 9 | $ 4,044.85 | -1.06% | ||
| May 2 | $ 4,084.75 | -1.30% | ||
| Apr 25 | $ 4,137.25 | -3.07% | ||
| Apr 18 | $ 4,265.95 | -2.27% | ||
| Apr 11 | $ 4,364.8 | -2.62% | ||
| Apr 4 | $ 4,487.5 | -1.41% | ||
| Mar 28 | $ 4,547.55 | +0.27% | ||
| Mar 21 | $ 4,538.65 | +1.72% | ||
| Mar 14 | $ 4,462.75 | +5.47% | ||
| Mar 7 | $ 4,234.05 | -0.84% | ||
| Feb 28 | $ 4,270.25 | -0.36% | ||
| Feb 21 | $ 4,292.95 | -0.75% | ||
| Feb 14 | $ 4,327.3 | -2.23% | ||
| Feb 7 | $ 4,424.5 | -1.80% | ||
| Jan 31 | $ 4,503.9 | +1.51% | ||
| Jan 24 | $ 4,425.9 | +0.10% | ||
| Jan 17 | $ 4,421.8 | -5.22% | ||
| Jan 10 | $ 4,667.65 | +0.00% | ||
| Jan 3 | $ 4,668.35 | -2.49% | ||
| Dec 27 | $ 4,786.1 | +1.08% | ||
| Dec 20 | $ 4,729.25 | +2.83% | ||
| Dec 13 | $ 4,599.25 | -2.75% | ||
| Dec 6 | $ 4,727.1 | +3.70% | ||
| Nov 29 | $ 4,560.35 | -1.52% | ||
| Nov 22 | $ 4,624.9 | -1.61% | ||
| Nov 15 | $ 4,703.4 | +0.26% | ||
| Nov 8 | $ 4,693.5 | +0.01% | ||
| Nov 1 | $ 4,695.5 | +1.65% | ||
| Oct 25 | $ 4,609.8 | +1.62% | ||
| Oct 18 | $ 4,533.4 | +1.59% | ||
| Oct 11 | $ 4,463.7 | +2.16% | ||
| Oct 4 | $ 4,367.5 | -0.05% | ||
| Sep 27 | $ 4,369.2 | -2.11% | ||
| Sep 20 | $ 4,462.7 | +0.78% | ||
| Sep 13 | $ 4,428 | -1.11% | ||
| Sep 6 | $ 4,477.7 | -1.17% | ||
| Aug 30 | $ 4,530.5 | +0.35% | ||
| Aug 23 | $ 4,514.9 | +1.57% | ||