Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 500 Historical Data

US500 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $3,399.7
+0.36%
$-- $765,442
Aug 20, 2020 $3,387.29
+0.35%
$-- $1.06 million
Aug 19, 2020 $3,375.33
-0.54%
$-- $1.05 million
Aug 18, 2020 $3,393.81
+0.29%
$-- $635,797
Aug 17, 2020 $3,384.22
+0.49%
$-- $122,339
Aug 16, 2020 $3,368.49
-0.10%
$-- $2.93 million
Aug 15, 2020 $3,371.25
+0.09%
$-- $2.93 million
Aug 14, 2020 $3,368.16
-0.10%
$-- $2.93 million
Aug 13, 2020 $3,372.77
-0.02%
$-- $2.55 million
Aug 12, 2020 $3,373.67
+0.92%
$-- $315,741
Aug 11, 2020 $3,343.06
-0.50%
$-- $1.03 million
Aug 10, 2020 $3,360.08
+0.15%
$-- $349,012
Aug 9, 2020 $3,354.39
+0.00%
$-- $1.79 million
Aug 8, 2020 $3,351.76
-0.08%
$-- $1.79 million
Aug 7, 2020 $3,354.85
+0.01%
$-- $1.79 million
Aug 6, 2020 $3,354.37
+0.93%
$-- $739,571
Aug 5, 2020 $3,323.23
+0.48%
$-- $298,991
Aug 4, 2020 $3,307.5
+0.34%
$-- $856,014
Aug 3, 2020 $3,297.51
+0.57%
$-- $844,327
Aug 2, 2020 $3,277.5
-0.03%
$-- $764,575
Aug 1, 2020 $3,278.37
+0.08%
$-- $764,777
Jul 31, 2020 $3,275.85
+0.30%
$-- $764,191
Jul 30, 2020 $3,266.36
-0.02%
$-- $6.92 million
Jul 29, 2020 $3,267.11
+1.45%
$-- $1.31 million
Jul 28, 2020 $3,220.42
-0.71%
$-- $1.14 million
Jul 27, 2020 $3,243.66
+0.91%
$-- $735,077
Jul 26, 2020 $3,214.42
+0.06%
$-- $1.86 million
Jul 25, 2020 $3,212.6
-0.02%
$-- $1.86 million
Jul 24, 2020 $3,211.54
-0.77%
$-- $1.86 million
Jul 23, 2020 $3,235.84
-1.23%
$-- $2.98 million
Jul 22, 2020 $3,277.04
+0.45%
$-- $1.51 million
Jul 21, 2020 $3,261.75
+0.30%
$-- $1.9 million
Jul 20, 2020 $3,251.96
+0.87%
$-- $1.23 million
Jul 19, 2020 $3,224.52
-0.07%
$-- $1.92 million
Jul 18, 2020 $3,226.92
-0.01%
$-- $1.92 million
Jul 17, 2020 $3,227.28
+0.69%
$-- $1.92 million
Jul 16, 2020 $3,205.3
-0.82%
$-- $4.04 million
Jul 15, 2020 $3,231.96
+1.24%
$-- $1.44 million
Jul 14, 2020 $3,192.9
+1.06%
$-- $3.35 million
Jul 13, 2020 $3,159.6
-1.00%
$-- $5.19 million
Jul 12, 2020 $3,191.23
+0.04%
$-- $1.28 million
Jul 11, 2020 $3,189.7
+0.03%
$-- $1.28 million
Jul 10, 2020 $3,188.67
+1.10%
$-- $1.28 million
Jul 9, 2020 $3,153.67
-0.64%
$-- $5.56 million
Jul 8, 2020 $3,173.74
+0.78%
$-- $1.7 million
Jul 7, 2020 $3,148.96
-0.88%
$-- $2.24 million
Jul 6, 2020 $3,176.99
+1.60%
$-- $3.45 million
Jul 5, 2020 $3,127.69
+0.08%
$-- $1.38 million
Jul 4, 2020 $3,125.16
-0.05%
$-- $1.37 million
Jul 3, 2020 $3,127.2
-0.26%
$-- $1.38 million