Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $3,135.56
+1.09%
$-- $4.44 million
Jul 1, 2020 $3,101.49
+0.33%
$-- $4.97 million
Jun 30, 2020 $3,091.25
+1.19%
$-- $5.75 million
Jun 29, 2020 $3,055.13
+1.42%
$-- $7.01 million
Jun 28, 2020 $3,012.37
-0.08%
$-- $13.9 million
Jun 27, 2020 $3,014.59
-0.03%
$-- $13.91 million
Jun 26, 2020 $3,015.31
-2.26%
$-- $13.92 million
Jun 25, 2020 $3,085.14
+0.99%
$-- $4.05 million
Jun 24, 2020 $3,054.73
-1.96%
$-- $8.97 million
Jun 23, 2020 $3,116.01
-0.21%
$-- $5.08 million
Jun 22, 2020 $3,122.6
+1.74%
$-- $9.06 million
Jun 21, 2020 $3,069.31
+0.06%
$-- $12.39 million
Jun 20, 2020 $3,067.39
-0.05%
$-- $12.39 million
Jun 19, 2020 $3,069.03
-1.47%
$-- $12.39 million
Jun 18, 2020 $3,114.63
-0.75%
$-- $8.55 million
Jun 17, 2020 $3,138.17
+0.32%
$-- $24.91 million
Jun 16, 2020 $3,128.44
+1.68%
$-- $32.3 million
Jun 15, 2020 $3,076.89
+1.27%
$-- $9.8 million
Jun 14, 2020 $3,038.2
-0.66%
$-- $6.09 million
Jun 13, 2020 $3,058.89
+0.34%
$-- $6.13 million
Jun 12, 2020 $3,048.86
+0.68%
$-- $6.11 million
Jun 11, 2020 $3,028.19
-5.43%
$-- $7.7 million
Jun 10, 2020 $3,202.02
-0.64%
$-- $3.38 million
Jun 9, 2020 $3,222.49
-0.49%
$-- $3.37 million
Jun 8, 2020 $3,238.22
+1.12%
$-- $1.64 million
Jun 7, 2020 $3,202.49
-0.10%
$-- $3.2 million
Jun 6, 2020 $3,205.59
+0.05%
$-- $3.2 million
Jun 5, 2020 $3,203.91
+2.68%
$-- $3.2 million
Jun 4, 2020 $3,120.4
-0.34%
$-- $2.33 million
Jun 3, 2020 $3,131.45
+1.14%
$-- $2.96 million
Jun 2, 2020 $3,096.42
+1.08%
$-- $3.09 million
Jun 1, 2020 $3,063.01
+0.10%
$-- $3.2 million
May 31, 2020 $3,059.52
-0.01%
$-- $3.08 million
May 30, 2020 $3,059.93
-0.09%
$-- $3.08 million
May 29, 2020 $3,062.88
+0.70%
$-- $3.08 million
May 28, 2020 $3,041.56
+0.05%
$-- $2.84 million
May 27, 2020 $3,039.88
+1.31%
$-- $8.37 million
May 26, 2020 $3,000.51
+1.40%
$-- $2.91 million
May 25, 2020 $2,959.29
-0.15%
$-- $101,385
May 24, 2020 $2,963.45
+0.01%
$-- $2.81 million
May 23, 2020 $2,962.98
+0.03%
$-- $2.81 million
May 22, 2020 $2,962.13
+0.63%
$-- $2.81 million
May 21, 2020 $2,943.71
-1.18%
$-- $7.43 million
May 20, 2020 $2,978.75
+1.99%
$-- $2.77 million
May 19, 2020 $2,920.73
-1.15%
$-- $2.81 million
May 18, 2020 $2,955.28
+3.33%
$-- $3.05 million
May 17, 2020 $2,859.91
-0.10%
$-- $4.98 million
May 16, 2020 $2,862.61
-0.14%
$-- $4.99 million
May 15, 2020 $2,866.46
+0.28%
$-- $4.99 million
May 14, 2020 $2,858.18
+1.10%
$-- $5.49 million