US 500 Historical Data

US500 Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 2,827.16
-0.69%
$ -- $ 6.56 million
May 12, 2020 $ 2,846.65
-2.80%
$ -- $ 7.58 million
May 11, 2020 $ 2,928.7
-0.39%
$ -- $ 5.37 million
May 10, 2020 $ 2,940.09
+0.01%
$ -- $ 9.19 million
May 9, 2020 $ 2,939.79
+0.03%
$ -- $ 9.19 million
May 8, 2020 $ 2,938.98
+1.05%
$ -- $ 9.19 million
Download