US 500 Historical Data

US500 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 4,085.25
-0.67%
$ -- $ 1.96 million
Apr 11, 2023 $ 4,112.8
-0.04%
$ -- $ 704,235
Apr 10, 2023 $ 4,113.95
+0.18%
$ -- $ 799,053
Apr 9, 2023 $ 4,107.25
-0.16%
$ -- $ 5,134
Apr 8, 2023 $ 4,113.95
+0.00%
$ -- $ 340,306
Apr 7, 2023 $ 4,113.95
+0.33%
$ -- $ 340,306
Apr 6, 2023 $ 4,100.6
+0.35%
$ -- $ 1.18 million
Apr 5, 2023 $ 4,085.05
-0.48%
$ -- $ 1.06 million
Apr 4, 2023 $ 4,104.15
-0.38%
$ -- $ 1.46 million
Apr 3, 2023 $ 4,120
+0.49%
$ -- $ 645,686
Apr 2, 2023 $ 4,099.75
-0.24%
$ -- $ 20,663
Apr 1, 2023 $ 4,109.55
+0.00%
$ -- $ 1.22 million
Mar 31, 2023 $ 4,109.55
+1.29%
$ -- $ 1.22 million
Mar 30, 2023 $ 4,056.5
+0.84%
$ -- $ 9.55 million
Mar 29, 2023 $ 4,023.3
+1.05%
$ -- $ 2.4 million
Mar 28, 2023 $ 3,981.35
-0.05%
$ -- $ 4.66 million
Mar 27, 2023 $ 3,983.85
-0.23%
$ -- $ 1.66 million
Mar 26, 2023 $ 3,993.75
+0.36%
$ -- $ 45,728
Mar 25, 2023 $ 3,979.55
+0.00%
$ -- $ 9.33 million
Mar 24, 2023 $ 3,979.55
+0.72%
$ -- $ 9.33 million
Mar 23, 2023 $ 3,950.4
+0.27%
$ -- $ 11.44 million
Mar 22, 2023 $ 3,941.75
-1.55%
$ -- $ 3.02 million
Mar 21, 2023 $ 4,003.95
+1.29%
$ -- $ 2.61 million
Mar 20, 2023 $ 3,951.3
+0.30%
$ -- $ 2.95 million
Mar 19, 2023 $ 3,940.65
+0.29%
$ -- $ 37,200
Mar 18, 2023 $ 3,915.65
+0.00%
$ -- $ 3.54 million
Mar 17, 2023 $ 3,915.65
-1.14%
$ -- $ 3.54 million
Mar 16, 2023 $ 3,961.05
+1.82%
$ -- $ 2.75 million
Mar 15, 2023 $ 3,889.35
-0.73%
$ -- $ 3.4 million
Mar 14, 2023 $ 3,916.55
+1.47%
$ -- $ 2.72 million
Mar 13, 2023 $ 3,861.85
-1.21%
$ -- $ 3.76 million
Mar 12, 2023 $ 3,910.95
+0.85%
$ -- $ 246,429
Mar 11, 2023 $ 3,878.15
+0.00%
$ -- $ 2.51 million
Mar 10, 2023 $ 3,878.15
-0.79%
$ -- $ 2.51 million
Mar 9, 2023 $ 3,910.85
-2.02%
$ -- $ 2.47 million
Mar 8, 2023 $ 3,991.6
+0.06%
$ -- $ 1.94 million
Mar 7, 2023 $ 3,989.05
-1.56%
$ -- $ 1.92 million
Mar 6, 2023 $ 4,051.1
+0.25%
$ -- $ 1.08 million
Mar 5, 2023 $ 4,040.85
-0.18%
$ -- $ 19,073
Mar 4, 2023 $ 4,048.25
+0.00%
$ -- $ 1.16 million
Mar 3, 2023 $ 4,048.25
+1.82%
$ -- $ 1.16 million
Mar 2, 2023 $ 3,975.95
+0.53%
$ -- $ 1.89 million
Mar 1, 2023 $ 3,953.65
-0.10%
$ -- $ 1.97 million
Feb 28, 2023 $ 3,957.95
-0.71%
$ -- $ 1.34 million
Feb 27, 2023 $ 3,986.65
+0.32%
$ -- $ 1.23 million
Feb 26, 2023 $ 3,974.2
+0.13%
$ -- $ 31,118
Feb 25, 2023 $ 3,968.95
+0.00%
$ -- $ 913,613
Feb 24, 2023 $ 3,968.95
-0.93%
$ -- $ 913,613
Feb 23, 2023 $ 4,007.6
+0.12%
$ -- $ 1.99 million
Feb 22, 2023 $ 4,002.15
-0.03%
$ -- $ 1.39 million