Coinranking
US 500 Historical Data
US500
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 4,445 | -0.41% | ||
| Aug 9 | $ 4,463 | +0.68% | ||
| Aug 2 | $ 4,424.6 | +0.28% | ||
| Jul 26 | $ 4,413.58 | -0.14% | ||
| Jul 19 | $ 4,416.74 | +2.35% | ||
| Jul 12 | $ 4,316.46 | -1.30% | ||
| Jul 5 | $ 4,373.74 | +0.54% | ||
| Jun 28 | $ 4,350.36 | +1.46% | ||
| Jun 21 | $ 4,286.86 | +2.94% | ||
| Jun 14 | $ 4,164 | -2.29% | ||
| Jun 7 | $ 4,257.04 | +0.52% | ||
| May 31 | $ 4,233.2 | +0.72% | ||
| May 24 | $ 4,211.09 | +1.43% | ||
| May 17 | $ 4,153.39 | -0.60% | ||
| May 10 | $ 4,177.13 | +0.14% | ||
| May 3 | $ 4,170.88 | -0.44% | ||
| Apr 26 | $ 4,188.7 | +0.27% | ||
| Apr 19 | $ 4,176.75 | +0.00% | ||
| Apr 12 | $ 4,175.5 | +1.33% | ||
| Apr 5 | $ 4,120.54 | +1.98% | ||
| Mar 29 | $ 4,040.62 | +1.98% | ||
| Mar 22 | $ 3,962.77 | +1.41% | ||
| Mar 15 | $ 3,907.79 | -0.92% | ||
| Mar 8 | $ 3,948.81 | +2.43% | ||
| Mar 1 | $ 3,857.64 | +0.56% | ||
| Feb 22 | $ 3,835.1 | -1.89% | ||
| Feb 15 | $ 3,908.09 | -0.78% | ||
| Feb 8 | $ 3,939.7 | +1.23% | ||
| Feb 1 | $ 3,885.41 | +4.91% | ||
| Jan 25 | $ 3,705.4 | -3.37% | ||
| Jan 18 | $ 3,840.2 | +2.39% | ||
| Jan 11 | $ 3,753.03 | -2.10% | ||
| Jan 4 | $ 3,833.62 | +2.04% | ||
| Dec 28 | $ 3,756.8 | +1.18% | ||
| Dec 21 | $ 3,696.09 | -0.03% | ||
| Dec 14 | $ 3,727.61 | +1.84% | ||
| Dec 7 | $ 3,659.43 | -0.85% | ||
| Nov 30 | $ 3,682.37 | +1.22% | ||
| Nov 23 | $ 3,637.72 | +2.36% | ||
| Nov 16 | $ 3,553.45 | -0.88% | ||
| Nov 9 | $ 3,584.73 | +0.77% | ||
| Nov 2 | $ 3,507.51 | +6.95% | ||
| Oct 26 | $ 3,279.62 | -5.18% | ||
| Oct 19 | $ 3,458.95 | -0.35% | ||
| Oct 12 | $ 3,471.12 | -0.33% | ||
| Oct 5 | $ 3,482.35 | +3.75% | ||
| Sep 28 | $ 3,356.37 | +1.77% | ||
| Sep 21 | $ 3,297.92 | -0.91% | ||
| Sep 14 | $ 3,328.12 | -0.33% | ||
| Sep 7 | $ 3,338.6 | -2.33% | ||