Coinranking
US 500 Historical Data
US500
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $4,445 | -0.41% | ||
| Aug 9 | $4,463 | +0.68% | ||
| Aug 2 | $4,424.6 | +0.28% | ||
| Jul 26 | $4,413.58 | -0.14% | ||
| Jul 19 | $4,416.74 | +2.35% | ||
| Jul 12 | $4,316.46 | -1.30% | ||
| Jul 5 | $4,373.74 | +0.54% | ||
| Jun 28 | $4,350.36 | +1.46% | ||
| Jun 21 | $4,286.86 | +2.94% | ||
| Jun 14 | $4,164 | -2.29% | ||
| Jun 7 | $4,257.04 | +0.52% | ||
| May 31 | $4,233.2 | +0.72% | ||
| May 24 | $4,211.09 | +1.43% | ||
| May 17 | $4,153.39 | -0.60% | ||
| May 10 | $4,177.13 | +0.14% | ||
| May 3 | $4,170.88 | -0.44% | ||
| Apr 26 | $4,188.7 | +0.27% | ||
| Apr 19 | $4,176.75 | +0.00% | ||
| Apr 12 | $4,175.5 | +1.33% | ||
| Apr 5 | $4,120.54 | +1.98% | ||
| Mar 29 | $4,040.62 | +1.98% | ||
| Mar 22 | $3,962.77 | +1.41% | ||
| Mar 15 | $3,907.79 | -0.92% | ||
| Mar 8 | $3,948.81 | +2.43% | ||
| Mar 1 | $3,857.64 | +0.56% | ||
| Feb 22 | $3,835.1 | -1.89% | ||
| Feb 15 | $3,908.09 | -0.78% | ||
| Feb 8 | $3,939.7 | +1.23% | ||
| Feb 1 | $3,885.41 | +4.91% | ||
| Jan 25 | $3,705.4 | -3.37% | ||
| Jan 18 | $3,840.2 | +2.39% | ||
| Jan 11 | $3,753.03 | -2.10% | ||
| Jan 4 | $3,833.62 | +2.04% | ||
| Dec 28 | $3,756.8 | +1.18% | ||
| Dec 21 | $3,696.09 | -0.03% | ||
| Dec 14 | $3,727.61 | +1.84% | ||
| Dec 7 | $3,659.43 | -0.85% | ||
| Nov 30 | $3,682.37 | +1.22% | ||
| Nov 23 | $3,637.72 | +2.36% | ||
| Nov 16 | $3,553.45 | -0.88% | ||
| Nov 9 | $3,584.73 | +0.77% | ||
| Nov 2 | $3,507.51 | +6.95% | ||
| Oct 26 | $3,279.62 | -5.18% | ||
| Oct 19 | $3,458.95 | -0.35% | ||
| Oct 12 | $3,471.12 | -0.33% | ||
| Oct 5 | $3,482.35 | +3.75% | ||
| Sep 28 | $3,356.37 | +1.77% | ||
| Sep 21 | $3,297.92 | -0.91% | ||
| Sep 14 | $3,328.12 | -0.33% | ||
| Sep 7 | $3,338.6 | -2.33% | ||