Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 500 Historical Data

US500 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $4,001.75
-1.61%
$-- $2.01 million
Feb 20, 2023 $4,067.3
-0.06%
$-- $391,396
Feb 19, 2023 $4,070.35
-0.17%
$-- $1,954
Feb 18, 2023 $4,077.35
+0.00%
$-- $1.22 million
Feb 17, 2023 $4,077.35
-0.04%
$-- $1.22 million
Feb 16, 2023 $4,078.25
-1.70%
$-- $3.49 million
Feb 15, 2023 $4,148.85
+0.52%
$-- $3.55 million
Feb 14, 2023 $4,128.25
-0.21%
$-- $4.88 million
Feb 13, 2023 $4,137.75
+1.44%
$-- $1.91 million
Feb 12, 2023 $4,078.55
-0.25%
$-- $21,453
Feb 11, 2023 $4,088.85
+0.00%
$-- $1.29 million
Feb 10, 2023 $4,088.85
+0.13%
$-- $1.29 million
Feb 9, 2023 $4,083.2
-0.98%
$-- $2.15 million
Feb 8, 2023 $4,122.65
-0.86%
$-- $1.78 million
Feb 7, 2023 $4,157.15
+0.95%
$-- $1.71 million
Feb 6, 2023 $4,117.05
-0.27%
$-- $1.15 million
Feb 5, 2023 $4,129.9
-0.09%
$-- $4,336
Feb 4, 2023 $4,133.75
+0.00%
$-- $2.85 million
Feb 3, 2023 $4,133.75
-0.46%
$-- $2.85 million
Feb 2, 2023 $4,152.45
+0.37%
$-- $1.69 million
Feb 1, 2023 $4,133.25
+1.62%
$-- $2.56 million
Jan 31, 2023 $4,068.2
+0.97%
$-- $1.67 million
Jan 30, 2023 $4,028.8
-0.84%
$-- $1.67 million
Jan 29, 2023 $4,064.6
-0.11%
$-- $15,893
Jan 28, 2023 $4,068.95
+0.00%
$-- $1.41 million
Jan 27, 2023 $4,068.95
+0.53%
$-- $1.41 million
Jan 26, 2023 $4,047.3
+0.58%
$-- $1.89 million
Jan 25, 2023 $4,023.3
+0.53%
$-- $1.71 million
Jan 24, 2023 $4,000.8
-0.37%
$-- $1.47 million
Jan 23, 2023 $4,017.05
+1.28%
$-- $1.88 million
Jan 22, 2023 $3,965.55
-0.14%
$-- $33,271
Jan 21, 2023 $3,971.05
+0.00%
$-- $4.76 million
Jan 20, 2023 $3,971.05
+1.77%
$-- $4.76 million
Jan 19, 2023 $3,902.8
-0.64%
$-- $4.28 million
Jan 18, 2023 $3,929.95
-1.32%
$-- $1.88 million
Jan 17, 2023 $3,980.7
-0.34%
$-- $863,613
Jan 16, 2023 $3,994.85
+0.04%
$-- $294,780
Jan 15, 2023 $3,992.65
-0.18%
$-- $40
Jan 14, 2023 $4,000
+0.00%
$-- $1.02 million
Jan 13, 2023 $4,000
+0.37%
$-- $1.02 million
Jan 12, 2023 $3,983.15
+0.41%
$-- $4.08 million
Jan 11, 2023 $3,966.05
+1.13%
$-- $1.08 million
Jan 10, 2023 $3,920.95
+0.82%
$-- $818,890
Jan 9, 2023 $3,888.95
-0.31%
$-- $2.35 million
Jan 8, 2023 $3,900.05
+0.22%
$-- $9,048
Jan 7, 2023 $3,891.55
+0.00%
$-- $1.67 million
Jan 6, 2023 $3,891.55
+2.00%
$-- $1.67 million
Jan 5, 2023 $3,815.15
-0.89%
$-- $900,223
Jan 4, 2023 $3,852.55
+0.77%
$-- $2.17 million
Jan 3, 2023 $3,821.85
-0.70%
$-- $1.05 million