Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 500 Historical Data

US500 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $3,418.67
-2.47%
$-- $17.02 million
Aug 24 $3,504.32
+3.09%
$-- $5.04 million
Aug 17 $3,399.73
+0.95%
$-- $5.16 million
Aug 10 $3,368.49
+0.40%
$-- $13.02 million
Aug 3 $3,354.39
+2.31%
$-- $8.11 million
Jul 27 $3,277.5
+1.96%
$-- $12.4 million
Jul 20 $3,214.42
-0.29%
$-- $13.21 million
Jul 13 $3,224.52
+1.03%
$-- $19.8 million
Jul 6 $3,191.23
+2.06%
$-- $16.78 million
Jun 29 $3,127.69
+3.83%
$-- $26.29 million
Jun 22 $3,012.37
-1.85%
$-- $68.89 million
Jun 15 $3,069.31
+1.02%
$-- $112.73 million
Jun 8 $3,038.2
-5.13%
$-- $34.41 million
Jun 1 $3,202.49
+4.66%
$-- $21.19 million
May 25 $3,059.52
+3.23%
$-- $23.46 million
May 18 $2,963.45
+3.62%
$-- $24.48 million
May 11 $2,859.91
-2.73%
$-- $39.96 million
May 4 $2,940.09
+1.09%
$-- $27.56 million
Download