US 500 Historical Data

US500 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 3,418.67
-2.47%
$ -- $ 17.02 million
Aug 24 $ 3,504.32
+3.09%
$ -- $ 5.04 million
Aug 17 $ 3,399.73
+0.95%
$ -- $ 5.16 million
Aug 10 $ 3,368.49
+0.40%
$ -- $ 13.02 million
Aug 3 $ 3,354.39
+2.31%
$ -- $ 8.11 million
Jul 27 $ 3,277.5
+1.96%
$ -- $ 12.4 million
Jul 20 $ 3,214.42
-0.29%
$ -- $ 13.21 million
Jul 13 $ 3,224.52
+1.03%
$ -- $ 19.8 million
Jul 6 $ 3,191.23
+2.06%
$ -- $ 16.78 million
Jun 29 $ 3,127.69
+3.83%
$ -- $ 26.29 million
Jun 22 $ 3,012.37
-1.85%
$ -- $ 68.89 million
Jun 15 $ 3,069.31
+1.02%
$ -- $ 112.73 million
Jun 8 $ 3,038.2
-5.13%
$ -- $ 34.41 million
Jun 1 $ 3,202.49
+4.66%
$ -- $ 21.19 million
May 25 $ 3,059.52
+3.23%
$ -- $ 23.46 million
May 18 $ 2,963.45
+3.62%
$ -- $ 24.48 million
May 11 $ 2,859.91
-2.73%
$ -- $ 39.96 million
May 4 $ 2,940.09
+1.09%
$ -- $ 27.56 million
Download